GenetronHoldings GTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genetron Holdings GTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenetronHoldings

Strong Daily Stock price targets for GenetronHoldings GTH are 4.03 and 4.06

Daily Target 14
Daily Target 24.02
Daily Target 34.0333333333333
Daily Target 44.05
Daily Target 54.06

Daily price and volume Genetron Holdings

Date Closing Open Range Volume
Thu 28 March 2024 4.03 (0.25%) 4.02 4.02 - 4.05 3.7134 times
Wed 27 March 2024 4.02 (0%) 4.02 4.02 - 4.03 0.4482 times
Tue 26 March 2024 4.02 (0.25%) 4.01 4.01 - 4.03 0.6345 times
Mon 25 March 2024 4.01 (-0.25%) 4.01 4.01 - 4.03 0.9864 times
Fri 22 March 2024 4.02 (0.25%) 4.01 4.01 - 4.02 1.3005 times
Thu 21 March 2024 4.01 (3.62%) 3.86 3.86 - 4.02 2.3553 times
Wed 20 March 2024 3.87 (0.52%) 3.85 3.84 - 3.90 0.1431 times
Tue 19 March 2024 3.85 (-1.28%) 3.90 3.85 - 3.91 0.1908 times
Mon 18 March 2024 3.90 (0%) 3.92 3.89 - 3.92 0.1809 times
Fri 15 March 2024 3.90 (-0.26%) 3.90 3.90 - 3.90 0.0468 times
Thu 14 March 2024 3.91 (0.26%) 3.90 3.90 - 3.91 0.1665 times

 Daily chart GenetronHoldings

Weekly price and charts GenetronHoldings

Strong weekly Stock price targets for GenetronHoldings GTH are 4.02 and 4.06

Weekly Target 13.99
Weekly Target 24.01
Weekly Target 34.03
Weekly Target 44.05
Weekly Target 54.07

Weekly price and volumes for Genetron Holdings

Date Closing Open Range Volume
Thu 28 March 2024 4.03 (0.25%) 4.01 4.01 - 4.05 2.5876 times
Fri 22 March 2024 4.02 (3.08%) 3.92 3.84 - 4.02 1.8663 times
Fri 15 March 2024 3.90 (1.04%) 3.89 3.87 - 3.91 0.2437 times
Fri 08 March 2024 3.86 (-1.53%) 3.92 3.86 - 3.95 1.242 times
Fri 01 March 2024 3.92 (-0.25%) 3.91 3.90 - 3.94 0.5618 times
Fri 23 February 2024 3.93 (3.15%) 3.80 3.80 - 4.00 0.7141 times
Fri 16 February 2024 3.81 (0.53%) 3.85 3.79 - 3.85 1.0117 times
Fri 09 February 2024 3.79 (-0.26%) 3.78 3.77 - 3.82 0.5546 times
Fri 02 February 2024 3.80 (0.26%) 3.78 3.77 - 3.81 0.6154 times
Fri 26 January 2024 3.79 (0%) 3.79 3.78 - 3.88 0.6029 times
Fri 19 January 2024 3.79 (2.43%) 3.70 3.69 - 3.81 0.975 times

 weekly chart GenetronHoldings

Monthly price and charts GenetronHoldings

Strong monthly Stock price targets for GenetronHoldings GTH are 3.94 and 4.15

Monthly Target 13.76
Monthly Target 23.9
Monthly Target 33.9733333333333
Monthly Target 44.11
Monthly Target 54.18

Monthly price and volumes Genetron Holdings

Date Closing Open Range Volume
Thu 28 March 2024 4.03 (2.81%) 3.91 3.84 - 4.05 1.0805 times
Thu 29 February 2024 3.92 (3.7%) 3.77 3.77 - 4.00 0.5056 times
Wed 31 January 2024 3.78 (2.72%) 3.67 3.67 - 3.88 0.6897 times
Fri 29 December 2023 3.68 (0%) 3.67 3.61 - 3.71 0.4163 times
Thu 30 November 2023 3.68 (6.36%) 3.45 3.44 - 3.75 0.4845 times
Tue 31 October 2023 3.46 (327.16%) 0.79 0.74 - 3.49 3.3267 times
Fri 29 September 2023 0.81 (-15.63%) 0.96 0.69 - 0.97 0.7149 times
Thu 31 August 2023 0.96 (3.23%) 0.90 0.83 - 0.99 1.1511 times
Mon 31 July 2023 0.93 (0%) 0.95 0.83 - 1.00 0.8886 times
Fri 30 June 2023 0.93 (3.33%) 0.87 0.86 - 0.98 0.7421 times
Wed 31 May 2023 0.90 (-5.26%) 0.93 0.83 - 1.00 0.4677 times

 monthly chart GenetronHoldings

DMA SMA EMA moving averages of Genetron Holdings GTH

DMA (daily moving average) of Genetron Holdings GTH

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.95
20 day DMA 3.93
35 day DMA 3.9
50 day DMA 3.87
100 day DMA 3.78
150 day DMA 2.97
200 day DMA 2.46

EMA (exponential moving average) of Genetron Holdings GTH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.0143.99
12 day EMA3.963.953.94
20 day EMA3.933.923.91
35 day EMA3.893.883.87
50 day EMA3.893.883.87

SMA (simple moving average) of Genetron Holdings GTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.023.99
12 day SMA3.953.943.93
20 day SMA3.933.933.92
35 day SMA3.93.893.89
50 day SMA3.873.863.86
100 day SMA3.783.783.77
150 day SMA2.972.952.93
200 day SMA2.462.442.43
Back to top | Use Dark Theme