GenetronHoldings GTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genetron Holdings GTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenetronHoldings
Strong Daily Stock price targets for GenetronHoldings GTH are 4.03 and 4.06
Daily Target 1 | 4 |
Daily Target 2 | 4.02 |
Daily Target 3 | 4.0333333333333 |
Daily Target 4 | 4.05 |
Daily Target 5 | 4.06 |
Daily price and volume Genetron Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (0.25%) | 4.02 | 4.02 - 4.05 | 3.7134 times | Wed 27 March 2024 | 4.02 (0%) | 4.02 | 4.02 - 4.03 | 0.4482 times | Tue 26 March 2024 | 4.02 (0.25%) | 4.01 | 4.01 - 4.03 | 0.6345 times | Mon 25 March 2024 | 4.01 (-0.25%) | 4.01 | 4.01 - 4.03 | 0.9864 times | Fri 22 March 2024 | 4.02 (0.25%) | 4.01 | 4.01 - 4.02 | 1.3005 times | Thu 21 March 2024 | 4.01 (3.62%) | 3.86 | 3.86 - 4.02 | 2.3553 times | Wed 20 March 2024 | 3.87 (0.52%) | 3.85 | 3.84 - 3.90 | 0.1431 times | Tue 19 March 2024 | 3.85 (-1.28%) | 3.90 | 3.85 - 3.91 | 0.1908 times | Mon 18 March 2024 | 3.90 (0%) | 3.92 | 3.89 - 3.92 | 0.1809 times | Fri 15 March 2024 | 3.90 (-0.26%) | 3.90 | 3.90 - 3.90 | 0.0468 times | Thu 14 March 2024 | 3.91 (0.26%) | 3.90 | 3.90 - 3.91 | 0.1665 times |
Weekly price and charts GenetronHoldings
Strong weekly Stock price targets for GenetronHoldings GTH are 4.02 and 4.06
Weekly Target 1 | 3.99 |
Weekly Target 2 | 4.01 |
Weekly Target 3 | 4.03 |
Weekly Target 4 | 4.05 |
Weekly Target 5 | 4.07 |
Weekly price and volumes for Genetron Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (0.25%) | 4.01 | 4.01 - 4.05 | 2.5876 times | Fri 22 March 2024 | 4.02 (3.08%) | 3.92 | 3.84 - 4.02 | 1.8663 times | Fri 15 March 2024 | 3.90 (1.04%) | 3.89 | 3.87 - 3.91 | 0.2437 times | Fri 08 March 2024 | 3.86 (-1.53%) | 3.92 | 3.86 - 3.95 | 1.242 times | Fri 01 March 2024 | 3.92 (-0.25%) | 3.91 | 3.90 - 3.94 | 0.5618 times | Fri 23 February 2024 | 3.93 (3.15%) | 3.80 | 3.80 - 4.00 | 0.7141 times | Fri 16 February 2024 | 3.81 (0.53%) | 3.85 | 3.79 - 3.85 | 1.0117 times | Fri 09 February 2024 | 3.79 (-0.26%) | 3.78 | 3.77 - 3.82 | 0.5546 times | Fri 02 February 2024 | 3.80 (0.26%) | 3.78 | 3.77 - 3.81 | 0.6154 times | Fri 26 January 2024 | 3.79 (0%) | 3.79 | 3.78 - 3.88 | 0.6029 times | Fri 19 January 2024 | 3.79 (2.43%) | 3.70 | 3.69 - 3.81 | 0.975 times |
Monthly price and charts GenetronHoldings
Strong monthly Stock price targets for GenetronHoldings GTH are 3.94 and 4.15
Monthly Target 1 | 3.76 |
Monthly Target 2 | 3.9 |
Monthly Target 3 | 3.9733333333333 |
Monthly Target 4 | 4.11 |
Monthly Target 5 | 4.18 |
Monthly price and volumes Genetron Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.03 (2.81%) | 3.91 | 3.84 - 4.05 | 1.0805 times | Thu 29 February 2024 | 3.92 (3.7%) | 3.77 | 3.77 - 4.00 | 0.5056 times | Wed 31 January 2024 | 3.78 (2.72%) | 3.67 | 3.67 - 3.88 | 0.6897 times | Fri 29 December 2023 | 3.68 (0%) | 3.67 | 3.61 - 3.71 | 0.4163 times | Thu 30 November 2023 | 3.68 (6.36%) | 3.45 | 3.44 - 3.75 | 0.4845 times | Tue 31 October 2023 | 3.46 (327.16%) | 0.79 | 0.74 - 3.49 | 3.3267 times | Fri 29 September 2023 | 0.81 (-15.63%) | 0.96 | 0.69 - 0.97 | 0.7149 times | Thu 31 August 2023 | 0.96 (3.23%) | 0.90 | 0.83 - 0.99 | 1.1511 times | Mon 31 July 2023 | 0.93 (0%) | 0.95 | 0.83 - 1.00 | 0.8886 times | Fri 30 June 2023 | 0.93 (3.33%) | 0.87 | 0.86 - 0.98 | 0.7421 times | Wed 31 May 2023 | 0.90 (-5.26%) | 0.93 | 0.83 - 1.00 | 0.4677 times |
Indicator Analysis of GenetronHoldings
Please login to view indicator analysis. or View indicator analysis of GenetronHoldings GTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Genetron Holdings GTH
DMA (daily moving average) of Genetron Holdings GTH
DMA period | DMA value |
5 day DMA | 4.02 |
12 day DMA | 3.95 |
20 day DMA | 3.93 |
35 day DMA | 3.9 |
50 day DMA | 3.87 |
100 day DMA | 3.78 |
150 day DMA | 2.97 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Genetron Holdings GTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.01 | 4 | 3.99 |
12 day EMA | 3.96 | 3.95 | 3.94 |
20 day EMA | 3.93 | 3.92 | 3.91 |
35 day EMA | 3.89 | 3.88 | 3.87 |
50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Genetron Holdings GTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.02 | 4.02 | 3.99 |
12 day SMA | 3.95 | 3.94 | 3.93 |
20 day SMA | 3.93 | 3.93 | 3.92 |
35 day SMA | 3.9 | 3.89 | 3.89 |
50 day SMA | 3.87 | 3.86 | 3.86 |
100 day SMA | 3.78 | 3.78 | 3.77 |
150 day SMA | 2.97 | 2.95 | 2.93 |
200 day SMA | 2.46 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.