GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.2 and 1.22

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2
Daily Target 41.21
Daily Target 51.22

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0.84%) 1.19 1.19 - 1.21 0.4896 times
Fri 27 February 2026 1.19 (-0.83%) 1.18 1.18 - 1.24 1.3483 times
Thu 26 February 2026 1.20 (0%) 1.22 1.20 - 1.22 0.4133 times
Wed 25 February 2026 1.20 (0%) 1.23 1.20 - 1.23 0.2127 times
Tue 24 February 2026 1.20 (0.84%) 1.22 1.19 - 1.23 0.8828 times
Mon 23 February 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 2.9254 times
Fri 20 February 2026 1.21 (-0.82%) 1.20 1.20 - 1.22 0.5096 times
Thu 19 February 2026 1.22 (-0.81%) 1.23 1.20 - 1.24 1.3604 times
Wed 18 February 2026 1.23 (0.82%) 1.23 1.20 - 1.23 0.3291 times
Tue 17 February 2026 1.22 (1.67%) 1.23 1.20 - 1.24 1.5289 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.8266 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.22

Weekly Target 11.18
Weekly Target 21.19
Weekly Target 31.2
Weekly Target 41.21
Weekly Target 51.22

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0.84%) 1.19 1.19 - 1.21 0.0755 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 0.8912 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.5746 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.1274 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 2.7485 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 1.2091 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.7477 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.7174 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 1.1769 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.7317 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.9111 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.2 and 1.22

Monthly Target 11.18
Monthly Target 21.19
Monthly Target 31.2
Monthly Target 41.21
Monthly Target 51.22

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 02 March 2026 1.20 (0.84%) 1.19 1.19 - 1.21 0.0122 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8991 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7591 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8055 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.041 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.5069 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3467 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7818 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6479 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1997 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.446 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.31
150 day DMA 1.41
200 day DMA 1.47

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.2
12 day SMA1.211.211.21
20 day SMA1.211.21.2
35 day SMA1.191.191.2
50 day SMA1.21.21.21
100 day SMA1.311.311.32
150 day SMA1.411.411.41
200 day SMA1.471.471.48
Back to top | Use Dark Theme