GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.6 and 2.68

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6133333333333
Daily Target 42.67
Daily Target 52.69

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 23 April 2024 2.64 (2.72%) 2.59 2.56 - 2.64 0.6156 times
Mon 22 April 2024 2.57 (1.18%) 2.54 2.53 - 2.59 0.5935 times
Fri 19 April 2024 2.54 (4.1%) 2.49 2.48 - 2.54 0.8541 times
Thu 18 April 2024 2.44 (-3.17%) 2.50 2.37 - 2.51 3.5718 times
Wed 17 April 2024 2.52 (2.02%) 2.49 2.45 - 2.52 0.6045 times
Tue 16 April 2024 2.47 (-2.37%) 2.52 2.46 - 2.56 0.7765 times
Mon 15 April 2024 2.53 (-2.32%) 2.60 2.52 - 2.60 0.6877 times
Fri 12 April 2024 2.59 (0.78%) 2.58 2.52 - 2.59 0.5879 times
Thu 11 April 2024 2.57 (0%) 2.58 2.52 - 2.62 0.66 times
Wed 10 April 2024 2.57 (1.18%) 2.51 2.51 - 2.57 1.0483 times
Tue 09 April 2024 2.54 (2.83%) 2.47 2.47 - 2.58 0.5435 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.59 and 2.7

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.6033333333333
Weekly Target 42.68
Weekly Target 52.71

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 23 April 2024 2.64 (3.94%) 2.54 2.53 - 2.64 0.233 times
Fri 19 April 2024 2.54 (-1.93%) 2.60 2.37 - 2.60 1.2515 times
Fri 12 April 2024 2.59 (1.57%) 2.52 2.47 - 2.62 0.8422 times
Fri 05 April 2024 2.55 (3.24%) 2.46 2.45 - 2.60 0.5354 times
Thu 28 March 2024 2.47 (-2.76%) 2.53 2.46 - 2.62 0.6444 times
Fri 22 March 2024 2.54 (-4.51%) 2.60 2.49 - 2.70 0.6776 times
Fri 15 March 2024 2.66 (0%) 2.65 2.51 - 2.70 1.6437 times
Fri 08 March 2024 2.66 (12.24%) 2.40 2.40 - 2.69 1.0602 times
Fri 01 March 2024 2.37 (1.72%) 2.36 2.26 - 2.49 2.0167 times
Fri 23 February 2024 2.33 (-3.32%) 2.36 2.18 - 2.39 1.0954 times
Fri 16 February 2024 2.41 (1.26%) 2.36 2.36 - 2.50 1.088 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.51 and 2.78

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.55
Monthly Target 42.73
Monthly Target 52.82

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 23 April 2024 2.64 (6.88%) 2.46 2.37 - 2.64 0.7157 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.216 times
Thu 29 February 2024 2.30 (-6.88%) 2.58 2.18 - 2.58 1.2579 times
Wed 31 January 2024 2.47 (-2.76%) 2.54 2.36 - 2.75 1.5177 times
Fri 29 December 2023 2.54 (2.42%) 2.60 2.15 - 2.73 1.4538 times
Thu 30 November 2023 2.48 (-7.46%) 2.68 2.41 - 2.76 0.7334 times
Tue 31 October 2023 2.68 (-10.07%) 2.93 2.56 - 3.10 0.5831 times
Fri 29 September 2023 2.98 (5.3%) 2.90 2.69 - 3.13 0.7282 times
Thu 31 August 2023 2.83 (-11.84%) 3.19 2.31 - 3.35 1.0406 times
Mon 31 July 2023 3.21 (-5.59%) 3.34 3.16 - 3.50 0.7536 times
Fri 30 June 2023 3.40 (17.65%) 2.89 2.86 - 3.57 1.0139 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.56
50 day DMA 2.51
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.66

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.51
12 day EMA2.552.532.52
20 day EMA2.532.522.51
35 day EMA2.512.52.5
50 day EMA2.512.52.5

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.5
12 day SMA2.542.532.53
20 day SMA2.532.532.53
35 day SMA2.562.562.55
50 day SMA2.512.52.5
100 day SMA2.52.52.49
150 day SMA2.572.572.58
200 day SMA2.662.662.67
Back to top | Use Dark Theme