GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.18 and 1.25

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.24
Daily Target 51.28

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 31 December 2025 1.21 (0%) 1.21 1.17 - 1.24 0.8721 times
Tue 30 December 2025 1.21 (4.31%) 1.16 1.16 - 1.25 0.773 times
Mon 29 December 2025 1.16 (0%) 1.15 1.14 - 1.21 0.4043 times
Fri 26 December 2025 1.16 (1.75%) 1.18 1.15 - 1.25 0.6041 times
Wed 24 December 2025 1.14 (-12.31%) 1.20 1.10 - 1.20 2.9215 times
Tue 23 December 2025 1.30 (3.17%) 1.30 1.25 - 1.32 1.8255 times
Mon 22 December 2025 1.26 (-2.33%) 1.40 1.24 - 1.40 1.4349 times
Fri 19 December 2025 1.29 (1.57%) 1.30 1.28 - 1.33 0.2228 times
Thu 18 December 2025 1.27 (-0.78%) 1.30 1.25 - 1.31 0.6057 times
Wed 17 December 2025 1.28 (0%) 1.28 1.27 - 1.34 0.3361 times
Tue 16 December 2025 1.28 (-1.54%) 1.28 1.25 - 1.32 0.3536 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.18 and 1.29

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 31 December 2025 1.21 (4.31%) 1.15 1.14 - 1.25 0.8865 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 2.9355 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.8663 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.452 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.0405 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.248 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 1.4576 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 1.1482 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.7099 times
Fri 31 October 2025 1.45 (0%) 1.51 1.45 - 1.54 0.2555 times
Fri 31 October 2025 1.45 (-22.04%) 1.82 1.45 - 1.82 2.1136 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1 and 1.32

Monthly Target 10.92
Monthly Target 21.07
Monthly Target 31.2433333333333
Monthly Target 41.39
Monthly Target 51.56

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8958 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0931 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.6823 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3641 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.8209 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6803 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2097 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4683 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.442 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.3435 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 0.3442 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.27
50 day DMA 1.35
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.65

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.19
12 day EMA1.241.241.24
20 day EMA1.261.261.27
35 day EMA1.291.31.31
50 day EMA1.331.341.35

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.241.251.26
20 day SMA1.261.271.27
35 day SMA1.271.271.28
50 day SMA1.351.361.36
100 day SMA1.491.51.5
150 day SMA1.541.541.54
200 day SMA1.651.651.66
Back to top | Use Dark Theme