GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.45 and 2.53

Daily Target 12.38
Daily Target 22.43
Daily Target 32.4633333333333
Daily Target 42.51
Daily Target 52.54

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 19 February 2025 2.47 (0%) 2.42 2.42 - 2.50 0.6037 times
Tue 18 February 2025 2.47 (0.82%) 2.50 2.46 - 2.54 0.3631 times
Fri 14 February 2025 2.45 (-1.21%) 2.46 2.43 - 2.54 0.9624 times
Thu 13 February 2025 2.48 (4.2%) 2.40 2.37 - 2.48 0.6824 times
Wed 12 February 2025 2.38 (-1.65%) 2.42 2.38 - 2.42 0.5118 times
Tue 11 February 2025 2.42 (-5.1%) 2.49 2.41 - 2.49 1.238 times
Mon 10 February 2025 2.55 (1.19%) 2.51 2.47 - 2.58 2.1435 times
Fri 07 February 2025 2.52 (-1.56%) 2.50 2.50 - 2.59 2.3403 times
Thu 06 February 2025 2.56 (1.19%) 2.48 2.47 - 2.56 0.8224 times
Wed 05 February 2025 2.53 (2.02%) 2.45 2.45 - 2.53 0.3325 times
Tue 04 February 2025 2.48 (-0.8%) 2.53 2.45 - 2.53 0.5337 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.39 and 2.51

Weekly Target 12.36
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 19 February 2025 2.47 (0.82%) 2.50 2.42 - 2.54 0.548 times
Fri 14 February 2025 2.45 (-2.78%) 2.51 2.37 - 2.58 3.1393 times
Fri 07 February 2025 2.52 (-0.79%) 2.50 2.45 - 2.59 2.3805 times
Fri 31 January 2025 2.54 (0.4%) 2.48 2.47 - 2.55 0.6497 times
Fri 24 January 2025 2.53 (-0.39%) 2.50 2.44 - 2.55 0.548 times
Fri 17 January 2025 2.54 (0%) 2.50 2.50 - 2.54 0.119 times
Fri 17 January 2025 2.54 (3.67%) 2.54 2.41 - 2.54 0.7861 times
Fri 10 January 2025 2.45 (0%) 2.54 2.45 - 2.57 0.3571 times
Wed 08 January 2025 2.45 (-3.92%) 2.55 2.45 - 2.65 0.5951 times
Fri 03 January 2025 2.55 (1.19%) 2.55 2.46 - 2.65 0.8773 times
Fri 27 December 2024 2.52 (0.4%) 2.47 2.44 - 2.60 0.6947 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.31 and 2.53

Monthly Target 12.26
Monthly Target 22.36
Monthly Target 32.4766666666667
Monthly Target 42.58
Monthly Target 52.7

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 19 February 2025 2.47 (-2.76%) 2.50 2.37 - 2.59 0.8493 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.4805 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.9573 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.59 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.8163 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9492 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.0661 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 1.0048 times
Fri 28 June 2024 2.53 (2.43%) 2.47 2.39 - 2.69 0.833 times
Fri 31 May 2024 2.47 (-7.49%) 2.62 2.44 - 2.98 1.4535 times
Tue 30 April 2024 2.67 (8.1%) 2.46 2.37 - 2.86 1.1537 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.52
100 day DMA 2.65
150 day DMA 2.69
200 day DMA 2.67

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.46
12 day EMA2.482.482.48
20 day EMA2.492.492.49
35 day EMA2.522.522.52
50 day EMA2.532.532.53

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.46
12 day SMA2.482.492.5
20 day SMA2.52.52.5
35 day SMA2.52.52.5
50 day SMA2.522.522.52
100 day SMA2.652.662.66
150 day SMA2.692.692.69
200 day SMA2.672.672.67
Back to top | Use Dark Theme