GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.56 and 1.66

Daily Target 11.48
Daily Target 21.54
Daily Target 31.5833333333333
Daily Target 41.64
Daily Target 51.68

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 20 May 2025 1.59 (-0.63%) 1.54 1.53 - 1.63 0.6397 times
Mon 19 May 2025 1.60 (0%) 1.58 1.51 - 1.61 0.5657 times
Fri 16 May 2025 1.60 (-3.61%) 1.66 1.58 - 1.66 0.6571 times
Thu 15 May 2025 1.66 (-1.78%) 1.67 1.59 - 1.70 0.9704 times
Wed 14 May 2025 1.69 (-7.14%) 1.81 1.69 - 1.81 2.3673 times
Tue 13 May 2025 1.82 (-2.67%) 1.81 1.81 - 1.88 0.7659 times
Mon 12 May 2025 1.87 (2.75%) 1.90 1.81 - 1.90 0.544 times
Fri 09 May 2025 1.82 (-7.61%) 1.83 1.82 - 1.88 0.9225 times
Thu 08 May 2025 1.97 (0.51%) 1.90 1.90 - 2.01 0.5004 times
Wed 07 May 2025 1.96 (7.1%) 1.89 1.82 - 2.00 2.067 times
Tue 06 May 2025 1.83 (-5.18%) 1.87 1.83 - 1.94 0.3351 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.55 and 1.67

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5766666666667
Weekly Target 41.64
Weekly Target 51.7

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 20 May 2025 1.59 (-0.63%) 1.58 1.51 - 1.63 0.5476 times
Fri 16 May 2025 1.60 (-12.09%) 1.90 1.58 - 1.90 2.4101 times
Fri 09 May 2025 1.82 (-2.15%) 1.93 1.82 - 2.01 1.9454 times
Fri 02 May 2025 1.86 (-2.62%) 1.88 1.80 - 2.05 2.8173 times
Fri 25 April 2025 1.91 (0.53%) 1.89 1.82 - 2.02 0.8185 times
Thu 17 April 2025 1.90 (-0.52%) 2.24 1.82 - 2.24 0.1813 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 1.1513 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0 times
Wed 16 April 2025 1.91 (-5.91%) 2.15 1.82 - 2.24 0.1285 times
Fri 11 April 2025 2.03 (-0.98%) 1.99 1.85 - 2.22 2.1431 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.3 and 1.8

Monthly Target 11.2
Monthly Target 21.4
Monthly Target 31.7033333333333
Monthly Target 41.9
Monthly Target 52.2

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 20 May 2025 1.59 (-18.46%) 1.95 1.51 - 2.01 1.0225 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 1.3657 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.0613 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.0635 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.4499 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.8965 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.5525 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.7645 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.8889 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 1.9348 times
Wed 31 July 2024 2.69 (6.32%) 2.58 2.34 - 2.70 0.941 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 2.04
100 day DMA 2.27
150 day DMA 2.42
200 day DMA 2.52

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.671.7
12 day EMA1.731.761.79
20 day EMA1.821.841.87
35 day EMA1.931.951.97
50 day EMA2.022.042.06

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.73
12 day SMA1.781.81.83
20 day SMA1.831.841.86
35 day SMA1.881.91.92
50 day SMA2.042.062.08
100 day SMA2.272.282.29
150 day SMA2.422.422.43
200 day SMA2.522.532.53
Back to top | Use Dark Theme