GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.47 and 1.61

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5766666666667
Daily Target 41.63
Daily Target 51.72

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (-4.91%) 1.64 1.52 - 1.66 0.6828 times
Thu 13 August 2026 1.63 (8.67%) 1.52 1.51 - 1.64 2.1083 times
Wed 12 August 2026 1.50 (1.35%) 1.49 1.48 - 1.54 0.7725 times
Tue 11 August 2026 1.48 (0.68%) 1.46 1.46 - 1.51 1.1434 times
Mon 10 August 2026 1.47 (0%) 1.48 1.46 - 1.57 1.0545 times
Fri 07 August 2026 1.47 (3.52%) 1.44 1.43 - 1.49 1.3115 times
Thu 06 August 2026 1.42 (0%) 1.42 1.39 - 1.42 1.3754 times
Wed 05 August 2026 1.42 (1.43%) 1.41 1.40 - 1.42 0.1244 times
Tue 04 August 2026 1.40 (2.19%) 1.37 1.37 - 1.42 1.0125 times
Mon 03 August 2026 1.37 (-0.72%) 1.38 1.37 - 1.40 0.4145 times
Fri 31 July 2026 1.38 (-1.43%) 1.41 1.38 - 1.41 0.1358 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.51 and 1.71

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.5566666666667
Weekly Target 41.65
Weekly Target 51.76

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 3.0975 times
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 2.2786 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.6017 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.3528 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.4362 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.2162 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 1.2207 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.5092 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.4557 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 0.8315 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.4774 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.46 and 1.75

Monthly Target 11.24
Monthly Target 21.39
Monthly Target 31.5266666666667
Monthly Target 41.68
Monthly Target 51.82

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 14 August 2026 1.55 (12.32%) 1.38 1.37 - 1.66 1.4248 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8439 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6246 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.5919 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.7867 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5512 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.0333 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.8724 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.075 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.1963 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.0302 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.46
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.39
100 day DMA 1.33
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.47
12 day EMA1.481.471.44
20 day EMA1.461.451.43
35 day EMA1.421.411.4
50 day EMA1.41.391.38

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.47
12 day SMA1.461.451.43
20 day SMA1.431.421.41
35 day SMA1.431.421.42
50 day SMA1.391.391.38
100 day SMA1.331.321.32
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme