GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.67 and 0.77

Daily Target 10.59
Daily Target 20.64
Daily Target 30.69333333333333
Daily Target 40.74
Daily Target 50.79

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Fri 21 March 2025 0.68 (-8.11%) 0.65 0.65 - 0.75 1.0307 times
Thu 20 March 2025 0.74 (13.85%) 0.67 0.66 - 0.75 0.6844 times
Wed 19 March 2025 0.65 (-5.8%) 0.69 0.62 - 0.69 1.5559 times
Tue 18 March 2025 0.69 (1.47%) 0.65 0.62 - 0.69 0.8128 times
Mon 17 March 2025 0.68 (-5.56%) 0.70 0.64 - 0.72 1.148 times
Fri 14 March 2025 0.72 (12.5%) 0.66 0.65 - 0.72 0.3966 times
Thu 13 March 2025 0.64 (-8.57%) 0.70 0.61 - 0.78 2.0754 times
Wed 12 March 2025 0.70 (-4.11%) 0.66 0.60 - 0.70 2.0419 times
Tue 11 March 2025 0.73 (1.39%) 0.73 0.66 - 0.73 0.1257 times
Mon 10 March 2025 0.72 (-1.37%) 0.73 0.69 - 0.73 0.1285 times
Fri 07 March 2025 0.73 (4.29%) 0.71 0.69 - 0.73 0.3966 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.59 and 0.72

Weekly Target 10.55
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Fri 21 March 2025 0.68 (-5.56%) 0.70 0.62 - 0.75 1.4351 times
Fri 14 March 2025 0.72 (-1.37%) 0.73 0.60 - 0.78 1.3079 times
Fri 07 March 2025 0.73 (1.39%) 0.70 0.60 - 0.73 0.3844 times
Fri 28 February 2025 0.72 (-2.7%) 0.70 0.65 - 0.74 0.4735 times
Fri 21 February 2025 0.74 (-5.13%) 0.73 0.67 - 0.80 0.521 times
Fri 14 February 2025 0.78 (13.04%) 0.70 0.66 - 0.78 0.8543 times
Fri 07 February 2025 0.69 (2.99%) 0.67 0.62 - 0.70 1.0773 times
Fri 31 January 2025 0.67 (-4.29%) 0.73 0.61 - 0.74 0.7018 times
Fri 24 January 2025 0.70 (6.06%) 0.68 0.63 - 0.78 2.8701 times
Fri 17 January 2025 0.66 (0%) 0.63 0.62 - 0.74 0.3747 times
Fri 17 January 2025 0.66 (-13.16%) 0.79 0.55 - 0.79 2.3445 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.55 and 0.73

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.87

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Fri 21 March 2025 0.68 (-5.56%) 0.70 0.60 - 0.78 0.1696 times
Fri 28 February 2025 0.72 (7.46%) 0.67 0.62 - 0.80 0.1587 times
Fri 31 January 2025 0.67 (17.54%) 0.59 0.54 - 1.47 3.5894 times
Tue 31 December 2024 0.57 (-1.72%) 0.57 0.50 - 0.69 0.2166 times
Tue 26 November 2024 0.58 (-15.94%) 0.67 0.54 - 0.74 0.2495 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 1.6258 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.1007 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.1173 times
Wed 31 July 2024 1.08 (4.85%) 1.06 0.96 - 1.65 3.4468 times
Fri 28 June 2024 1.03 (-40.46%) 1.70 0.86 - 1.76 0.3255 times
Fri 31 May 2024 1.73 (13.82%) 1.57 1.38 - 1.79 0.4357 times

 monthly chart GulfResources

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.67
150 day DMA 0.78
200 day DMA 0.9

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.68
12 day EMA0.710.710.7
20 day EMA0.710.710.71
35 day EMA0.70.70.7
50 day EMA0.710.710.71

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.68
12 day SMA0.70.70.7
20 day SMA0.70.710.71
35 day SMA0.710.710.71
50 day SMA0.70.70.7
100 day SMA0.670.670.67
150 day SMA0.780.780.79
200 day SMA0.90.90.91
Back to top | Use Dark Theme