login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.66 and 0.73

Daily Target 1	0.6
Daily Target 2	0.64
Daily Target 3	0.66666666666667
Daily Target 4	0.71
Daily Target 5	0.74

Daily price and volume Gulf Resources

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.69 (1.47%)	0.65	0.62 - 0.69	1.0302 times
Mon 17 March 2025	0.68 (-5.56%)	0.70	0.64 - 0.72	1.455 times
Fri 14 March 2025	0.72 (12.5%)	0.66	0.65 - 0.72	0.5027 times
Thu 13 March 2025	0.64 (-8.57%)	0.70	0.61 - 0.78	2.6304 times
Wed 12 March 2025	0.70 (-4.11%)	0.66	0.60 - 0.70	2.5879 times
Tue 11 March 2025	0.73 (1.39%)	0.73	0.66 - 0.73	0.1593 times
Mon 10 March 2025	0.72 (-1.37%)	0.73	0.69 - 0.73	0.1629 times
Fri 07 March 2025	0.73 (4.29%)	0.71	0.69 - 0.73	0.5027 times
Thu 06 March 2025	0.70 (-1.41%)	0.69	0.69 - 0.71	0.2336 times
Wed 05 March 2025	0.71 (0%)	0.66	0.60 - 0.71	0.7352 times
Tue 04 March 2025	0.71 (0%)	0.68	0.68 - 0.71	0.0496 times

Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.61 and 0.71

Weekly Target 1	0.58
Weekly Target 2	0.63
Weekly Target 3	0.67666666666667
Weekly Target 4	0.73
Weekly Target 5	0.78

Weekly price and volumes for Gulf Resources

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.69 (-4.17%)	0.70	0.62 - 0.72	0.5909 times
Fri 14 March 2025	0.72 (-1.37%)	0.73	0.60 - 0.78	1.4368 times
Fri 07 March 2025	0.73 (1.39%)	0.70	0.60 - 0.73	0.4222 times
Fri 28 February 2025	0.72 (-2.7%)	0.70	0.65 - 0.74	0.5202 times
Fri 21 February 2025	0.74 (-5.13%)	0.73	0.67 - 0.80	0.5724 times
Fri 14 February 2025	0.78 (13.04%)	0.70	0.66 - 0.78	0.9385 times
Fri 07 February 2025	0.69 (2.99%)	0.67	0.62 - 0.70	1.1834 times
Fri 31 January 2025	0.67 (-4.29%)	0.73	0.61 - 0.74	0.771 times
Fri 24 January 2025	0.70 (6.06%)	0.68	0.63 - 0.78	3.153 times
Fri 17 January 2025	0.66 (0%)	0.63	0.62 - 0.74	0.4116 times
Fri 17 January 2025	0.66 (-13.16%)	0.79	0.55 - 0.79	2.5756 times

weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.56 and 0.74

Monthly Target 1	0.51
Monthly Target 2	0.6
Monthly Target 3	0.69
Monthly Target 4	0.78
Monthly Target 5	0.87

Monthly price and volumes Gulf Resources

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.69 (-4.17%)	0.70	0.60 - 0.78	0.1216 times
Fri 28 February 2025	0.72 (7.46%)	0.67	0.62 - 0.80	0.1595 times
Fri 31 January 2025	0.67 (17.54%)	0.59	0.54 - 1.47	3.6069 times
Tue 31 December 2024	0.57 (-1.72%)	0.57	0.50 - 0.69	0.2177 times
Tue 26 November 2024	0.58 (-15.94%)	0.67	0.54 - 0.74	0.2507 times
Thu 31 October 2024	0.69 (-28.13%)	0.95	0.51 - 1.00	1.6338 times
Mon 30 September 2024	0.96 (-8.57%)	1.04	0.90 - 1.08	0.1012 times
Fri 30 August 2024	1.05 (-2.78%)	1.03	1.00 - 1.20	0.1178 times
Wed 31 July 2024	1.08 (4.85%)	1.06	0.96 - 1.65	3.4637 times
Fri 28 June 2024	1.03 (-40.46%)	1.70	0.86 - 1.76	0.3271 times
Fri 31 May 2024	1.73 (13.82%)	1.57	1.38 - 1.79	0.4378 times

monthly chart GulfResources

Indicator Analysis of GulfResources

Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.68
150 day DMA	0.79
200 day DMA	0.91

EMA (exponential moving average) of Gulf Resources GURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.69	0.69	0.69
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Gulf Resources GURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.7	0.71	0.71
20 day SMA	0.71	0.71	0.72
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.68	0.68	0.68
150 day SMA	0.79	0.79	0.8
200 day SMA	0.91	0.91	0.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme