GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.67 and 0.77
Daily Target 1 | 0.59 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.69333333333333 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.79 |
Daily price and volume Gulf Resources
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.68 (-8.11%) | 0.65 | 0.65 - 0.75 | 1.0307 times | Thu 20 March 2025 | 0.74 (13.85%) | 0.67 | 0.66 - 0.75 | 0.6844 times | Wed 19 March 2025 | 0.65 (-5.8%) | 0.69 | 0.62 - 0.69 | 1.5559 times | Tue 18 March 2025 | 0.69 (1.47%) | 0.65 | 0.62 - 0.69 | 0.8128 times | Mon 17 March 2025 | 0.68 (-5.56%) | 0.70 | 0.64 - 0.72 | 1.148 times | Fri 14 March 2025 | 0.72 (12.5%) | 0.66 | 0.65 - 0.72 | 0.3966 times | Thu 13 March 2025 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.78 | 2.0754 times | Wed 12 March 2025 | 0.70 (-4.11%) | 0.66 | 0.60 - 0.70 | 2.0419 times | Tue 11 March 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.73 | 0.1257 times | Mon 10 March 2025 | 0.72 (-1.37%) | 0.73 | 0.69 - 0.73 | 0.1285 times | Fri 07 March 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.73 | 0.3966 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.59 and 0.72
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Gulf Resources
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.62 - 0.75 | 1.4351 times | Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.60 - 0.78 | 1.3079 times | Fri 07 March 2025 | 0.73 (1.39%) | 0.70 | 0.60 - 0.73 | 0.3844 times | Fri 28 February 2025 | 0.72 (-2.7%) | 0.70 | 0.65 - 0.74 | 0.4735 times | Fri 21 February 2025 | 0.74 (-5.13%) | 0.73 | 0.67 - 0.80 | 0.521 times | Fri 14 February 2025 | 0.78 (13.04%) | 0.70 | 0.66 - 0.78 | 0.8543 times | Fri 07 February 2025 | 0.69 (2.99%) | 0.67 | 0.62 - 0.70 | 1.0773 times | Fri 31 January 2025 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.74 | 0.7018 times | Fri 24 January 2025 | 0.70 (6.06%) | 0.68 | 0.63 - 0.78 | 2.8701 times | Fri 17 January 2025 | 0.66 (0%) | 0.63 | 0.62 - 0.74 | 0.3747 times | Fri 17 January 2025 | 0.66 (-13.16%) | 0.79 | 0.55 - 0.79 | 2.3445 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.55 and 0.73
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.68666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.60 - 0.78 | 0.1696 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.1587 times | Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 3.5894 times | Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.2166 times | Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.2495 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.6258 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1007 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.1173 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 3.4468 times | Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.3255 times | Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.4357 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.7 |
20 day DMA | 0.7 |
35 day DMA | 0.71 |
50 day DMA | 0.7 |
100 day DMA | 0.67 |
150 day DMA | 0.78 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Gulf Resources GURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.7 | 0.68 |
12 day EMA | 0.71 | 0.71 | 0.7 |
20 day EMA | 0.71 | 0.71 | 0.71 |
35 day EMA | 0.7 | 0.7 | 0.7 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Gulf Resources GURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.7 | 0.68 |
12 day SMA | 0.7 | 0.7 | 0.7 |
20 day SMA | 0.7 | 0.71 | 0.71 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.7 | 0.7 | 0.7 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.78 | 0.78 | 0.79 |
200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.