login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.67 and 0.77

Daily Target 1	0.59
Daily Target 2	0.64
Daily Target 3	0.69333333333333
Daily Target 4	0.74
Daily Target 5	0.79

Daily price and volume Gulf Resources

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.68 (-8.11%)	0.65	0.65 - 0.75	1.0307 times
Thu 20 March 2025	0.74 (13.85%)	0.67	0.66 - 0.75	0.6844 times
Wed 19 March 2025	0.65 (-5.8%)	0.69	0.62 - 0.69	1.5559 times
Tue 18 March 2025	0.69 (1.47%)	0.65	0.62 - 0.69	0.8128 times
Mon 17 March 2025	0.68 (-5.56%)	0.70	0.64 - 0.72	1.148 times
Fri 14 March 2025	0.72 (12.5%)	0.66	0.65 - 0.72	0.3966 times
Thu 13 March 2025	0.64 (-8.57%)	0.70	0.61 - 0.78	2.0754 times
Wed 12 March 2025	0.70 (-4.11%)	0.66	0.60 - 0.70	2.0419 times
Tue 11 March 2025	0.73 (1.39%)	0.73	0.66 - 0.73	0.1257 times
Mon 10 March 2025	0.72 (-1.37%)	0.73	0.69 - 0.73	0.1285 times
Fri 07 March 2025	0.73 (4.29%)	0.71	0.69 - 0.73	0.3966 times

Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.59 and 0.72

Weekly Target 1	0.55
Weekly Target 2	0.62
Weekly Target 3	0.68333333333333
Weekly Target 4	0.75
Weekly Target 5	0.81

Weekly price and volumes for Gulf Resources

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.68 (-5.56%)	0.70	0.62 - 0.75	1.4351 times
Fri 14 March 2025	0.72 (-1.37%)	0.73	0.60 - 0.78	1.3079 times
Fri 07 March 2025	0.73 (1.39%)	0.70	0.60 - 0.73	0.3844 times
Fri 28 February 2025	0.72 (-2.7%)	0.70	0.65 - 0.74	0.4735 times
Fri 21 February 2025	0.74 (-5.13%)	0.73	0.67 - 0.80	0.521 times
Fri 14 February 2025	0.78 (13.04%)	0.70	0.66 - 0.78	0.8543 times
Fri 07 February 2025	0.69 (2.99%)	0.67	0.62 - 0.70	1.0773 times
Fri 31 January 2025	0.67 (-4.29%)	0.73	0.61 - 0.74	0.7018 times
Fri 24 January 2025	0.70 (6.06%)	0.68	0.63 - 0.78	2.8701 times
Fri 17 January 2025	0.66 (0%)	0.63	0.62 - 0.74	0.3747 times
Fri 17 January 2025	0.66 (-13.16%)	0.79	0.55 - 0.79	2.3445 times

weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.55 and 0.73

Monthly Target 1	0.51
Monthly Target 2	0.59
Monthly Target 3	0.68666666666667
Monthly Target 4	0.77
Monthly Target 5	0.87

Monthly price and volumes Gulf Resources

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.68 (-5.56%)	0.70	0.60 - 0.78	0.1696 times
Fri 28 February 2025	0.72 (7.46%)	0.67	0.62 - 0.80	0.1587 times
Fri 31 January 2025	0.67 (17.54%)	0.59	0.54 - 1.47	3.5894 times
Tue 31 December 2024	0.57 (-1.72%)	0.57	0.50 - 0.69	0.2166 times
Tue 26 November 2024	0.58 (-15.94%)	0.67	0.54 - 0.74	0.2495 times
Thu 31 October 2024	0.69 (-28.13%)	0.95	0.51 - 1.00	1.6258 times
Mon 30 September 2024	0.96 (-8.57%)	1.04	0.90 - 1.08	0.1007 times
Fri 30 August 2024	1.05 (-2.78%)	1.03	1.00 - 1.20	0.1173 times
Wed 31 July 2024	1.08 (4.85%)	1.06	0.96 - 1.65	3.4468 times
Fri 28 June 2024	1.03 (-40.46%)	1.70	0.86 - 1.76	0.3255 times
Fri 31 May 2024	1.73 (13.82%)	1.57	1.38 - 1.79	0.4357 times

monthly chart GulfResources

Indicator Analysis of GulfResources

Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.7
100 day DMA	0.67
150 day DMA	0.78
200 day DMA	0.9

EMA (exponential moving average) of Gulf Resources GURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.7	0.68
12 day EMA	0.71	0.71	0.7
20 day EMA	0.71	0.71	0.71
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Gulf Resources GURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.68
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.7	0.7	0.7
100 day SMA	0.67	0.67	0.67
150 day SMA	0.78	0.78	0.79
200 day SMA	0.9	0.9	0.91

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme