Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.68 and 0.77
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.7 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.79 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.69 (11.29%) | 0.68 | 0.66 - 0.75 | 2.1872 times |
| Wed 02 April 2025 | 0.62 (-12.68%) | 0.71 | 0.62 - 0.71 | 0.8329 times |
| Tue 01 April 2025 | 0.71 (1.43%) | 0.71 | 0.70 - 0.71 | 0.1695 times |
| Mon 31 March 2025 | 0.70 (-1.41%) | 0.68 | 0.66 - 0.71 | 0.328 times |
| Fri 28 March 2025 | 0.71 (-1.39%) | 0.70 | 0.66 - 0.72 | 1.0263 times |
| Wed 26 March 2025 | 0.72 (9.09%) | 0.68 | 0.67 - 0.72 | 1.1774 times |
| Mon 24 March 2025 | 0.66 (-2.94%) | 0.65 | 0.62 - 0.74 | 2.1209 times |
| Fri 21 March 2025 | 0.68 (-8.11%) | 0.65 | 0.65 - 0.75 | 0.6799 times |
| Thu 20 March 2025 | 0.74 (13.85%) | 0.67 | 0.66 - 0.75 | 0.4514 times |
| Wed 19 March 2025 | 0.65 (-5.8%) | 0.69 | 0.62 - 0.69 | 1.0263 times |
| Tue 18 March 2025 | 0.69 (1.47%) | 0.65 | 0.62 - 0.69 | 0.5362 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.66 and 0.79
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.69 (-2.82%) | 0.68 | 0.62 - 0.75 | 1.4603 times |
| Fri 28 March 2025 | 0.71 (4.41%) | 0.65 | 0.62 - 0.74 | 1.7953 times |
| Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.62 - 0.75 | 1.4328 times |
| Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.60 - 0.78 | 1.3058 times |
| Fri 07 March 2025 | 0.73 (1.39%) | 0.70 | 0.60 - 0.73 | 0.3837 times |
| Fri 28 February 2025 | 0.72 (-2.7%) | 0.70 | 0.65 - 0.74 | 0.4727 times |
| Fri 21 February 2025 | 0.74 (-5.13%) | 0.73 | 0.67 - 0.80 | 0.5202 times |
| Fri 14 February 2025 | 0.78 (13.04%) | 0.70 | 0.66 - 0.78 | 0.8529 times |
| Fri 07 February 2025 | 0.69 (2.99%) | 0.67 | 0.62 - 0.70 | 1.0755 times |
| Fri 31 January 2025 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.74 | 0.7007 times |
| Fri 24 January 2025 | 0.70 (6.06%) | 0.68 | 0.63 - 0.78 | 2.8655 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.59 and 0.72
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.69 (-1.43%) | 0.71 | 0.62 - 0.75 | 0.073 times |
| Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.2787 times |
| Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.1611 times |
| Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 3.6435 times |
| Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.2199 times |
| Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.2533 times |
| Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.6503 times |
| Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1023 times |
| Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.119 times |
| Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 3.4988 times |
| Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.3304 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.67 | 0.7 |
| 12 day EMA | 0.69 | 0.69 | 0.7 |
| 20 day EMA | 0.69 | 0.69 | 0.7 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.7 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.71 | 0.71 | 0.71 |
| 50 day SMA | 0.71 | 0.7 | 0.71 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.86 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.