Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.9 and 3
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.02 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.95 (-4.53%) | 2.92 | 2.85 - 2.95 | 0.0969 times | Thu 29 October 2026 | 3.09 (3.34%) | 3.09 | 3.09 - 3.09 | 0.0721 times | Wed 28 October 2026 | 2.99 (1.7%) | 2.96 | 2.86 - 3.06 | 0.1143 times | Tue 27 October 2026 | 2.94 (4.63%) | 2.94 | 2.85 - 3.14 | 0.1466 times | Mon 26 October 2026 | 2.81 (-1.75%) | 2.95 | 2.80 - 3.04 | 1.1481 times | Fri 23 October 2026 | 2.86 (-5.61%) | 2.99 | 2.73 - 2.99 | 2.9722 times | Thu 22 October 2026 | 3.03 (-1.94%) | 3.06 | 2.82 - 3.06 | 0.3032 times | Wed 21 October 2026 | 3.09 (-7.21%) | 3.15 | 2.77 - 3.15 | 2.1322 times | Tue 20 October 2026 | 3.33 (12.5%) | 3.02 | 2.96 - 3.33 | 2.5572 times | Mon 19 October 2026 | 2.96 (-5.13%) | 3.11 | 2.96 - 3.18 | 0.4573 times | Fri 16 October 2026 | 3.12 (3.65%) | 3.08 | 2.88 - 3.26 | 3.7947 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.78 and 3.12
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.95 (3.15%) | 2.95 | 2.80 - 3.14 | 0.1176 times | Fri 23 October 2026 | 2.86 (-8.33%) | 3.11 | 2.73 - 3.33 | 0.6275 times | Fri 16 October 2026 | 3.12 (14.29%) | 2.65 | 2.65 - 3.32 | 1.2494 times | Fri 09 October 2026 | 2.73 (-9.6%) | 3.14 | 2.62 - 3.17 | 0.5799 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 1.7314 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 5.5017 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0198 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0137 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1061 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.053 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0561 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.43 and 3.14
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.95 (-3.59%) | 3.14 | 2.62 - 3.33 | 1.625 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 3.8337 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2212 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0739 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3337 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.6616 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.7369 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.887 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3443 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2826 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.8959 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 2.96 |
| 12 day EMA | 3 | 3.01 | 2.99 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.11 | 3.12 | 3.12 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.93 |
| 12 day SMA | 3.02 | 3.01 | 2.99 |
| 20 day SMA | 2.99 | 3 | 2.99 |
| 35 day SMA | 3.14 | 3.14 | 3.16 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 3.4 | 3.42 | 3.44 |
| 150 day SMA | 3.83 | 3.85 | 3.86 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.