Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.62 and 3.22
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.68 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.01 (-15.45%) | 3.42 | 2.82 - 3.42 | 0.5126 times | Thu 13 August 2026 | 3.56 (5.33%) | 3.20 | 3.20 - 3.56 | 0.1398 times | Wed 12 August 2026 | 3.38 (5.96%) | 3.16 | 2.94 - 3.50 | 0.8455 times | Tue 11 August 2026 | 3.19 (4.25%) | 2.95 | 2.81 - 3.19 | 2.6298 times | Mon 10 August 2026 | 3.06 (-2.86%) | 2.86 | 2.86 - 3.13 | 4.3342 times | Fri 07 August 2026 | 3.15 (0%) | 3.12 | 2.88 - 3.15 | 0.8389 times | Thu 06 August 2026 | 3.15 (3.62%) | 3.07 | 3.07 - 3.15 | 0.0399 times | Wed 05 August 2026 | 3.04 (4.11%) | 3.04 | 3.04 - 3.15 | 0.1931 times | Tue 04 August 2026 | 2.92 (-2.67%) | 2.95 | 2.85 - 3.14 | 0.4461 times | Mon 03 August 2026 | 3.00 (-0.66%) | 3.00 | 3.00 - 3.00 | 0.02 times | Fri 31 July 2026 | 3.02 (0%) | 3.00 | 2.88 - 3.02 | 0.1997 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.91 and 3.66
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 2.7962 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.5082 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.484 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.055 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0748 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2266 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.4038 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.3288 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.6497 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.473 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.9724 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.91 and 3.66
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.01 (-0.33%) | 3.00 | 2.81 - 3.56 | 0.1321 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0639 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2884 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5719 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5014 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7668 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2976 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2443 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 5.9609 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1726 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.6354 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.33 | 3.21 |
| 12 day EMA | 3.21 | 3.25 | 3.19 |
| 20 day EMA | 3.29 | 3.32 | 3.3 |
| 35 day EMA | 3.47 | 3.5 | 3.5 |
| 50 day EMA | 3.7 | 3.73 | 3.74 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.27 | 3.19 |
| 12 day SMA | 3.13 | 3.14 | 3.11 |
| 20 day SMA | 3.26 | 3.29 | 3.28 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.66 | 3.69 | 3.73 |
| 100 day SMA | 4.19 | 4.21 | 4.22 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.08 | 4.07 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.