Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.73 and 4.22
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.31 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.8541 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 1.5276 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 1.9571 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 1.8497 times | Tue 23 June 2026 | 3.71 (-2.37%) | 3.55 | 3.42 - 3.90 | 0.2733 times | Mon 22 June 2026 | 3.80 (-1.3%) | 3.70 | 3.41 - 3.88 | 2.489 times | Thu 18 June 2026 | 3.85 (-4.23%) | 3.87 | 3.61 - 4.02 | 0.4197 times | Wed 17 June 2026 | 4.02 (2.29%) | 3.84 | 3.84 - 4.02 | 0.083 times | Tue 16 June 2026 | 3.93 (3.42%) | 3.85 | 3.85 - 4.02 | 0.1611 times | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.3856 times | Fri 12 June 2026 | 4.25 (9.82%) | 3.97 | 3.92 - 4.33 | 0.7613 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.73 and 4.22
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.1849 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 1.7525 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.2271 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.4669 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.5493 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.7817 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.6124 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.0289 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 1.4641 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 2.9324 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 9.1096 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.84 and 4.51
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.93 (-24.42%) | 5.08 | 3.41 - 5.08 | 0.098 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2116 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5555 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2837 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1101 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0904 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2055 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0639 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7851 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5962 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.388 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.92 |
| 12 day EMA | 3.96 | 3.97 | 4 |
| 20 day EMA | 4.03 | 4.04 | 4.07 |
| 35 day EMA | 4.12 | 4.13 | 4.15 |
| 50 day EMA | 4.18 | 4.19 | 4.21 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.87 |
| 12 day SMA | 3.91 | 3.94 | 3.99 |
| 20 day SMA | 4.11 | 4.17 | 4.23 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 4.08 | 4.11 | 4.15 |
| 100 day SMA | 4.7 | 4.71 | 4.71 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 3.66 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.