Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.63 and 3.87
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.70 (0%) | 3.56 | 3.56 - 3.80 | 0.8818 times | Fri 26 December 2025 | 3.70 (-2.63%) | 3.82 | 3.52 - 3.99 | 0.4395 times | Wed 24 December 2025 | 3.80 (-3.31%) | 3.92 | 3.80 - 3.92 | 0.2505 times | Tue 23 December 2025 | 3.93 (-8.18%) | 4.18 | 3.82 - 4.18 | 0.9775 times | Mon 22 December 2025 | 4.28 (0.47%) | 4.20 | 4.07 - 4.28 | 0.4272 times | Fri 19 December 2025 | 4.26 (-1.84%) | 4.30 | 4.20 - 4.34 | 0.9035 times | Thu 18 December 2025 | 4.34 (-4.62%) | 4.53 | 4.32 - 4.53 | 0.9036 times | Wed 17 December 2025 | 4.55 (0.44%) | 4.50 | 4.45 - 4.69 | 1.2774 times | Tue 16 December 2025 | 4.53 (-3.41%) | 4.55 | 4.32 - 4.66 | 1.7333 times | Mon 15 December 2025 | 4.69 (1.08%) | 4.66 | 4.50 - 4.78 | 2.2056 times | Fri 12 December 2025 | 4.64 (-2.52%) | 4.90 | 4.62 - 4.90 | 1.4211 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.63 and 3.87
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.70 (0%) | 3.56 | 3.56 - 3.80 | 0.0093 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0222 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.0744 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 0.3777 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.4961 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0444 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0093 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0937 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.66 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 6.2129 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4991 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are -7.63 and 14.85
| Monthly Target 1 | -11.41 |
| Monthly Target 2 | -3.85 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.70 (-1.33%) | 5.25 | 3.52 - 26.00 | 0.7439 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0216 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9562 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2016 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1312 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.11 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.3864 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1128 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2637 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0727 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.042 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.61 |
| 35 day DMA | 3.76 |
| 50 day DMA | 2.81 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.97 | 4.1 |
| 12 day EMA | 4.16 | 4.24 | 4.34 |
| 20 day EMA | 4.13 | 4.18 | 4.23 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 2.74 | 2.7 | 2.66 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.99 | 4.12 |
| 12 day SMA | 4.27 | 4.41 | 4.48 |
| 20 day SMA | 4.61 | 4.63 | 4.7 |
| 35 day SMA | 3.76 | 3.67 | 3.58 |
| 50 day SMA | 2.81 | 2.75 | 2.69 |
| 100 day SMA | 1.75 | 1.72 | 1.69 |
| 150 day SMA | 1.38 | 1.36 | 1.34 |
| 200 day SMA | 1.22 | 1.21 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.