Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.48 and 3.75
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.83 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0475 times | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.1814 times | Wed 29 April 2026 | 3.41 (2.1%) | 3.32 | 3.26 - 3.66 | 3.2257 times | Tue 28 April 2026 | 3.34 (-5.38%) | 3.39 | 3.25 - 3.72 | 4.6303 times | Mon 27 April 2026 | 3.53 (-29.4%) | 4.96 | 3.53 - 5.00 | 1.0089 times | Fri 24 April 2026 | 5.00 (-4.58%) | 5.23 | 4.52 - 5.23 | 0.0448 times | Thu 23 April 2026 | 5.24 (-0.38%) | 5.05 | 4.81 - 5.39 | 0.1339 times | Wed 22 April 2026 | 5.26 (-7.56%) | 5.36 | 5.26 - 5.60 | 0.1424 times | Tue 21 April 2026 | 5.69 (5.76%) | 5.05 | 5.05 - 5.69 | 0.1012 times | Mon 20 April 2026 | 5.38 (-0.74%) | 5.00 | 5.00 - 5.57 | 0.484 times | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.2035 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.46 and 4.26
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 3.1459 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3135 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.2574 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 0.9843 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.9273 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.5818 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2367 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 1.4172 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.5581 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.5778 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.112 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.48 and 3.75
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.51 (1.15%) | 3.46 | 3.45 - 3.72 | 0.0015 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5511 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2815 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1092 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0897 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1881 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0634 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7393 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5914 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3849 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3227 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.8 | 3.96 |
| 12 day EMA | 4.32 | 4.47 | 4.65 |
| 20 day EMA | 4.7 | 4.83 | 4.97 |
| 35 day EMA | 4.93 | 5.01 | 5.1 |
| 50 day EMA | 4.99 | 5.05 | 5.11 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.75 | 4.1 |
| 12 day SMA | 4.58 | 4.74 | 4.91 |
| 20 day SMA | 5.08 | 5.3 | 5.51 |
| 35 day SMA | 5.19 | 5.22 | 5.25 |
| 50 day SMA | 5.1 | 5.14 | 5.19 |
| 100 day SMA | 4.8 | 4.85 | 4.85 |
| 150 day SMA | 3.76 | 3.75 | 3.73 |
| 200 day SMA | 3 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.