GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GseSystems

Strong Daily Stock price targets for GseSystems GVP are 2.45 and 2.7

Daily Target 12.4
Daily Target 22.49
Daily Target 32.6533333333333
Daily Target 42.74
Daily Target 52.9

Daily price and volume Gse Systems

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (-3.75%) 2.63 2.57 - 2.82 1.3061 times
Thu 25 April 2024 2.67 (-4.98%) 2.81 2.57 - 2.87 0.8611 times
Wed 24 April 2024 2.81 (4.07%) 2.60 2.60 - 2.94 0.7705 times
Tue 23 April 2024 2.70 (2.66%) 2.68 2.63 - 2.78 0.8653 times
Mon 22 April 2024 2.63 (-0.75%) 2.60 2.57 - 2.68 0.515 times
Fri 19 April 2024 2.65 (5.16%) 2.45 2.45 - 2.65 1.2031 times
Thu 18 April 2024 2.52 (7.23%) 2.35 2.24 - 2.52 1.9654 times
Wed 17 April 2024 2.35 (-6.75%) 2.44 2.33 - 2.69 0.2513 times
Tue 16 April 2024 2.52 (-10%) 2.62 2.39 - 2.74 1.8583 times
Mon 15 April 2024 2.80 (-6.98%) 2.92 2.72 - 2.92 0.4038 times
Fri 12 April 2024 3.01 (-5.64%) 3.12 2.89 - 3.32 1.2567 times

Daily chart GseSystems

Weekly price and charts GseSystems

Strong weekly Stock price targets for GseSystems GVP are 2.39 and 2.76

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.6933333333333
Weekly Target 42.82
Weekly Target 53.06

Weekly price and volumes for Gse Systems

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (-3.02%) 2.60 2.57 - 2.94 0.4486 times
Fri 19 April 2024 2.65 (-11.96%) 2.92 2.24 - 2.92 0.5902 times
Fri 12 April 2024 3.01 (-2.27%) 3.06 2.89 - 3.37 0.4661 times
Fri 05 April 2024 3.08 (31.62%) 2.55 2.32 - 3.38 2.1623 times
Thu 28 March 2024 2.34 (1.74%) 2.31 2.20 - 2.55 0.5654 times
Fri 22 March 2024 2.30 (-2.13%) 2.40 2.26 - 2.85 2.0082 times
Fri 15 March 2024 2.35 (3.52%) 2.23 2.00 - 2.39 0.9378 times
Fri 08 March 2024 2.27 (14.65%) 2.01 1.64 - 2.45 1.3016 times
Fri 01 March 2024 1.98 (0.51%) 1.96 1.85 - 2.37 0.8047 times
Fri 23 February 2024 1.97 (1.03%) 1.99 1.90 - 2.28 0.7152 times
Fri 16 February 2024 1.95 (28.29%) 1.48 1.44 - 2.54 2.5907 times

weekly chart GseSystems

Monthly price and charts GseSystems

Strong monthly Stock price targets for GseSystems GVP are 2.41 and 3.55

Monthly Target 11.59
Monthly Target 22.08
Monthly Target 32.73
Monthly Target 43.22
Monthly Target 53.87

Monthly price and volumes Gse Systems

Date Closing Open Range Volume
Fri 26 April 2024 2.57 (9.83%) 2.55 2.24 - 3.38 0.1454 times
Thu 28 March 2024 2.34 (11.43%) 2.08 1.64 - 2.85 0.197 times
Thu 29 February 2024 2.10 (54.41%) 1.37 1.33 - 2.54 0.1726 times
Wed 31 January 2024 1.36 (-32.34%) 2.03 1.21 - 2.16 0.2443 times
Fri 29 December 2023 2.01 (-39.27%) 3.31 1.75 - 4.87 0.5507 times
Thu 30 November 2023 3.31 (39.08%) 2.54 2.42 - 4.25 0.6742 times
Tue 31 October 2023 2.38 (1090%) 0.19 0.13 - 2.45 0.8534 times
Fri 29 September 2023 0.20 (-42.86%) 0.35 0.18 - 0.47 6.5684 times
Thu 31 August 2023 0.35 (-10.26%) 0.41 0.33 - 0.52 0.3272 times
Mon 31 July 2023 0.39 (8.33%) 0.38 0.34 - 0.41 0.2668 times
Fri 30 June 2023 0.36 (-14.29%) 0.41 0.32 - 0.49 0.3807 times

monthly chart GseSystems

DMA SMA EMA moving averages of Gse Systems GVP

DMA (daily moving average) of Gse Systems GVP

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.7
20 day DMA 2.82
35 day DMA 2.62
50 day DMA 2.45
100 day DMA 2.23
150 day DMA 2.08
200 day DMA 1.66

EMA (exponential moving average) of Gse Systems GVP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.72.71
12 day EMA2.72.722.73
20 day EMA2.692.72.7
35 day EMA2.582.582.57
50 day EMA2.422.412.4

SMA (simple moving average) of Gse Systems GVP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.66
12 day SMA2.72.752.8
20 day SMA2.822.812.8
35 day SMA2.622.622.6
50 day SMA2.452.452.43
100 day SMA2.232.242.25
150 day SMA2.082.072.05
200 day SMA1.661.641.63
Back to top | Use Dark Theme