Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.25 and 8.79
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.21 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (-3.26%) | 8.93 | 8.44 - 8.98 | 1.8725 times | Thu 13 August 2026 | 8.89 (16.82%) | 7.71 | 7.71 - 8.95 | 2.7058 times | Wed 12 August 2026 | 7.61 (0%) | 7.65 | 7.52 - 7.80 | 1.742 times | Tue 11 August 2026 | 7.61 (3.26%) | 7.40 | 7.40 - 7.69 | 0.5934 times | Mon 10 August 2026 | 7.37 (-3.03%) | 7.60 | 7.36 - 7.60 | 0.7269 times | Fri 07 August 2026 | 7.60 (1.88%) | 7.46 | 7.37 - 7.66 | 0.5677 times | Thu 06 August 2026 | 7.46 (1.91%) | 7.31 | 7.23 - 7.47 | 0.4365 times | Wed 05 August 2026 | 7.32 (-0.14%) | 7.35 | 7.26 - 7.37 | 0.3316 times | Tue 04 August 2026 | 7.33 (0.55%) | 7.29 | 7.17 - 7.37 | 0.518 times | Mon 03 August 2026 | 7.29 (1.82%) | 7.22 | 7.18 - 7.49 | 0.5056 times | Fri 31 July 2026 | 7.16 (-1.24%) | 7.29 | 7.11 - 7.33 | 0.3495 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.98 and 9.6
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 1.8923 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.5844 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6842 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.206 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.8846 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.0196 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5482 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7896 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.3311 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.06 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.0731 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.89 and 9.7
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.60 (20.11%) | 7.22 | 7.17 - 8.98 | 0.7072 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0683 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7865 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2656 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6708 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2399 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6523 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6179 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.189 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8025 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1965 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.98 | 7.52 |
| 12 day EMA | 7.8 | 7.65 | 7.42 |
| 20 day EMA | 7.61 | 7.51 | 7.36 |
| 35 day EMA | 7.44 | 7.37 | 7.28 |
| 50 day EMA | 7.33 | 7.28 | 7.21 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.82 | 7.53 |
| 12 day SMA | 7.62 | 7.53 | 7.41 |
| 20 day SMA | 7.5 | 7.42 | 7.33 |
| 35 day SMA | 7.33 | 7.29 | 7.24 |
| 50 day SMA | 7.24 | 7.21 | 7.18 |
| 100 day SMA | 7.28 | 7.26 | 7.25 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.98 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.