GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 12.6 and 12.99
Daily Target 1 | 12.51 |
Daily Target 2 | 12.69 |
Daily Target 3 | 12.896666666667 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.29 |
Daily price and volume Global Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.88 (0.47%) | 12.92 | 12.71 - 13.10 | 1.5038 times | Tue 26 March 2024 | 12.82 (0.94%) | 12.76 | 12.73 - 12.95 | 0.5769 times | Mon 25 March 2024 | 12.70 (4.01%) | 12.26 | 12.26 - 12.90 | 1.0908 times | Fri 22 March 2024 | 12.21 (-1.05%) | 12.34 | 12.20 - 12.38 | 0.6368 times | Thu 21 March 2024 | 12.34 (-1.12%) | 12.52 | 12.32 - 12.56 | 0.6179 times | Wed 20 March 2024 | 12.48 (-0.16%) | 12.40 | 12.36 - 12.65 | 0.5359 times | Tue 19 March 2024 | 12.50 (-0.4%) | 12.52 | 12.20 - 12.75 | 0.889 times | Mon 18 March 2024 | 12.55 (-1.03%) | 12.97 | 12.52 - 12.97 | 0.7282 times | Fri 15 March 2024 | 12.68 (3.09%) | 12.20 | 12.20 - 12.72 | 2.0397 times | Thu 14 March 2024 | 12.30 (-1.76%) | 12.61 | 12.16 - 12.61 | 1.3808 times | Wed 13 March 2024 | 12.52 (1.38%) | 12.50 | 12.36 - 12.67 | 1.1381 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 12.57 and 13.41
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 12.746666666667 |
Weekly Target 4 | 13.23 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Global Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.88 (5.49%) | 12.26 | 12.26 - 13.10 | 0.8038 times | Fri 22 March 2024 | 12.21 (-3.71%) | 12.97 | 12.20 - 12.97 | 0.8637 times | Fri 15 March 2024 | 12.68 (-3.21%) | 13.00 | 12.16 - 13.18 | 1.8033 times | Fri 08 March 2024 | 13.10 (1%) | 13.00 | 12.25 - 13.42 | 1.3351 times | Fri 01 March 2024 | 12.97 (3.02%) | 12.58 | 12.35 - 13.00 | 1.0259 times | Fri 23 February 2024 | 12.59 (0.72%) | 12.53 | 12.21 - 12.75 | 0.5321 times | Fri 16 February 2024 | 12.50 (-2.5%) | 12.78 | 12.00 - 12.91 | 1.2248 times | Fri 09 February 2024 | 12.82 (6.39%) | 11.99 | 11.97 - 13.06 | 1.0714 times | Fri 02 February 2024 | 12.05 (-0.82%) | 12.17 | 11.97 - 12.49 | 0.648 times | Fri 26 January 2024 | 12.15 (0.08%) | 12.57 | 11.97 - 12.66 | 0.6919 times | Fri 19 January 2024 | 12.14 (-3.19%) | 12.75 | 11.84 - 12.82 | 0.7518 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 11.89 and 13.15
Monthly Target 1 | 11.56 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 12.82 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 14.08 |
Monthly price and volumes Global Water
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.88 (-0.46%) | 12.94 | 12.16 - 13.42 | 0.9716 times | Thu 29 February 2024 | 12.94 (7.92%) | 12.04 | 11.97 - 13.06 | 0.7745 times | Wed 31 January 2024 | 11.99 (-8.33%) | 13.12 | 11.84 - 13.25 | 0.7654 times | Fri 29 December 2023 | 13.08 (7.21%) | 12.21 | 11.85 - 13.40 | 1.3256 times | Thu 30 November 2023 | 12.20 (15.86%) | 10.53 | 9.60 - 12.37 | 0.7152 times | Tue 31 October 2023 | 10.53 (8%) | 9.75 | 9.34 - 10.53 | 0.7129 times | Fri 29 September 2023 | 9.75 (-12.56%) | 11.27 | 9.75 - 11.53 | 0.734 times | Thu 31 August 2023 | 11.15 (-12.2%) | 12.72 | 10.84 - 12.94 | 1.1727 times | Mon 31 July 2023 | 12.70 (0.16%) | 12.68 | 12.45 - 13.43 | 0.9493 times | Fri 30 June 2023 | 12.68 (8.56%) | 11.76 | 11.72 - 13.33 | 1.8788 times | Wed 31 May 2023 | 11.68 (6.47%) | 11.15 | 10.65 - 11.99 | 0.7568 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 12.53 |
20 day DMA | 12.66 |
35 day DMA | 12.64 |
50 day DMA | 12.51 |
100 day DMA | 12.37 |
150 day DMA | 11.69 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Global Water GWRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.69 | 12.59 | 12.48 |
12 day EMA | 12.61 | 12.56 | 12.51 |
20 day EMA | 12.61 | 12.58 | 12.56 |
35 day EMA | 12.57 | 12.55 | 12.53 |
50 day EMA | 12.51 | 12.49 | 12.48 |
SMA (simple moving average) of Global Water GWRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.51 | 12.45 |
12 day SMA | 12.53 | 12.48 | 12.5 |
20 day SMA | 12.66 | 12.65 | 12.66 |
35 day SMA | 12.64 | 12.62 | 12.6 |
50 day SMA | 12.51 | 12.49 | 12.49 |
100 day SMA | 12.37 | 12.35 | 12.33 |
150 day SMA | 11.69 | 11.68 | 11.67 |
200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.