Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.99 and 10.2
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.24 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.09 (2.33%) | 9.99 | 9.89 - 10.10 | 0.5134 times |
| Mon 11 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 9.91 | 0.8443 times |
| Fri 08 August 2025 | 9.83 (1.44%) | 9.76 | 9.76 - 9.99 | 0.4229 times |
| Thu 07 August 2025 | 9.69 (0.1%) | 9.75 | 9.64 - 9.94 | 1.0328 times |
| Wed 06 August 2025 | 9.68 (0.83%) | 9.58 | 9.56 - 9.82 | 0.5861 times |
| Tue 05 August 2025 | 9.60 (-0.21%) | 9.85 | 9.58 - 9.88 | 0.9126 times |
| Fri 01 August 2025 | 9.62 (0.73%) | 9.47 | 9.47 - 9.70 | 2.8298 times |
| Thu 31 July 2025 | 9.55 (-1.44%) | 9.69 | 9.54 - 9.74 | 0.5832 times |
| Wed 30 July 2025 | 9.69 (-1.22%) | 9.83 | 9.67 - 9.98 | 0.8562 times |
| Tue 29 July 2025 | 9.81 (-2.97%) | 9.98 | 9.81 - 10.08 | 1.4186 times |
| Mon 28 July 2025 | 10.11 (-0.59%) | 10.14 | 10.02 - 10.19 | 0.8176 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.9 and 10.29
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.09 (2.64%) | 9.82 | 9.71 - 10.10 | 0.354 times |
| Fri 08 August 2025 | 9.83 (2.18%) | 9.85 | 9.56 - 9.99 | 0.7702 times |
| Fri 01 August 2025 | 9.62 (-5.41%) | 10.14 | 9.47 - 10.19 | 1.696 times |
| Fri 25 July 2025 | 10.17 (0.3%) | 10.20 | 10.08 - 10.46 | 1.1091 times |
| Fri 18 July 2025 | 10.14 (-2.69%) | 10.44 | 10.05 - 10.61 | 1.3515 times |
| Fri 11 July 2025 | 10.42 (2.56%) | 10.19 | 10.09 - 11.05 | 1.0333 times |
| Thu 03 July 2025 | 10.16 (-0.29%) | 10.16 | 10.05 - 10.59 | 0.5683 times |
| Fri 27 June 2025 | 10.19 (-1.45%) | 10.24 | 10.14 - 10.78 | 1.1428 times |
| Fri 20 June 2025 | 10.34 (-0.29%) | 10.30 | 10.27 - 10.60 | 0.9582 times |
| Fri 13 June 2025 | 10.37 (1.87%) | 10.24 | 10.02 - 10.95 | 1.0167 times |
| Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.6004 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.78 and 10.41
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10.09 (5.65%) | 9.47 | 9.47 - 10.10 | 0.606 times |
| Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.567 times |
| Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 1.2773 times |
| Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.0578 times |
| Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.6118 times |
| Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.9719 times |
| Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.6453 times |
| Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 0.8861 times |
| Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.8075 times |
| Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.5692 times |
| Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.4902 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.78 | 9.74 |
| 12 day EMA | 9.88 | 9.84 | 9.84 |
| 20 day EMA | 9.96 | 9.95 | 9.96 |
| 35 day EMA | 10.06 | 10.06 | 10.07 |
| 50 day EMA | 10.18 | 10.18 | 10.19 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.73 | 9.68 |
| 12 day SMA | 9.81 | 9.82 | 9.87 |
| 20 day SMA | 9.97 | 9.99 | 10.02 |
| 35 day SMA | 10.16 | 10.16 | 10.18 |
| 50 day SMA | 10.21 | 10.2 | 10.21 |
| 100 day SMA | 10.24 | 10.25 | 10.27 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 11.11 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.