Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.19 and 10.43
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.49 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.26 (1.68%) | 10.18 | 10.12 - 10.36 | 0 times | Mon 21 April 2025 | 10.09 (-0.79%) | 10.08 | 10.03 - 10.20 | 2.0916 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.09 | 10.05 - 10.33 | 3.411 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 2.5495 times | Wed 16 April 2025 | 10.10 (-2.98%) | 10.30 | 10.04 - 10.42 | 0 times | Tue 15 April 2025 | 10.41 (1.36%) | 10.18 | 10.18 - 10.46 | 1.9478 times | Mon 14 April 2025 | 10.27 (0.98%) | 10.17 | 10.10 - 10.43 | 2.3858 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.15 and 10.48
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.26 (0.88%) | 10.08 | 10.03 - 10.36 | 0.2519 times | Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.4108 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0.3071 times | Wed 16 April 2025 | 10.10 (-0.69%) | 10.17 | 10.04 - 10.46 | 0.5219 times | Fri 11 April 2025 | 10.17 (4.09%) | 9.60 | 9.37 - 10.40 | 3.3945 times | Fri 04 April 2025 | 9.77 (-4.96%) | 10.27 | 9.64 - 10.72 | 2.7663 times | Fri 28 March 2025 | 10.28 (-7.64%) | 10.98 | 9.79 - 11.21 | 2.3475 times | Fri 21 March 2025 | 11.13 (-1.5%) | 11.30 | 10.98 - 11.39 | 1.0565 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.14 and 10.49
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.26 (-0.48%) | 10.32 | 9.37 - 10.72 | 1.4859 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.277 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.8479 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.1642 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.0609 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.7478 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.644 times | Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.9271 times | Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.8183 times | Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.027 times | Fri 28 June 2024 | 12.10 (-6.35%) | 12.97 | 12.00 - 13.08 | 0.712 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.12 | 10.13 |
| 12 day EMA | 10.17 | 10.15 | 10.16 |
| 20 day EMA | 10.24 | 10.24 | 10.26 |
| 35 day EMA | 10.47 | 10.48 | 10.5 |
| 50 day EMA | 10.75 | 10.77 | 10.8 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.11 | 10.11 |
| 12 day SMA | 10.16 | 10.14 | 10.15 |
| 20 day SMA | 10.12 | 10.12 | 10.13 |
| 35 day SMA | 10.52 | 10.56 | 10.59 |
| 50 day SMA | 10.78 | 10.79 | 10.82 |
| 100 day SMA | 11.31 | 11.34 | 11.37 |
| 150 day SMA | 11.77 | 11.79 | 11.81 |
| 200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.