Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.99 and 9.2
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.37 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.11 (-0.55%) | 9.15 | 9.08 - 9.29 | 0.921 times | Fri 27 February 2026 | 9.16 (0.77%) | 9.01 | 9.01 - 9.30 | 0.6509 times | Thu 26 February 2026 | 9.09 (0.11%) | 9.10 | 9.02 - 9.23 | 0.6127 times | Wed 25 February 2026 | 9.08 (1.11%) | 9.03 | 8.85 - 9.08 | 0.4776 times | Tue 24 February 2026 | 8.98 (1.13%) | 8.90 | 8.85 - 9.00 | 0.4514 times | Mon 23 February 2026 | 8.88 (-0.45%) | 8.91 | 8.79 - 9.05 | 0.6348 times | Fri 20 February 2026 | 8.92 (1.25%) | 8.81 | 8.75 - 8.94 | 1.0298 times | Thu 19 February 2026 | 8.81 (-0.11%) | 8.85 | 8.70 - 8.88 | 1.7009 times | Wed 18 February 2026 | 8.82 (-3.61%) | 9.11 | 8.82 - 9.17 | 1.3946 times | Tue 17 February 2026 | 9.15 (-0.44%) | 9.18 | 8.98 - 9.23 | 2.1262 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 2.2168 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.99 and 9.2
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.11 (-0.55%) | 9.15 | 9.08 - 9.29 | 0.1985 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.6093 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 1.3472 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.4777 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.53 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 1.1934 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 1.2916 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.6345 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 1.0106 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.7072 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 1.3407 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.99 and 9.2
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.11 (-0.55%) | 9.15 | 9.08 - 9.29 | 0.0358 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.9303 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8812 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6957 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1445 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.7064 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.901 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9356 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9749 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7946 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6581 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.07 | 9.02 |
| 12 day EMA | 9.03 | 9.02 | 8.99 |
| 20 day EMA | 8.97 | 8.96 | 8.94 |
| 35 day EMA | 8.87 | 8.86 | 8.84 |
| 50 day EMA | 8.77 | 8.76 | 8.74 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 8.99 |
| 12 day SMA | 9.03 | 9.03 | 9.03 |
| 20 day SMA | 8.98 | 8.96 | 8.94 |
| 35 day SMA | 8.87 | 8.85 | 8.83 |
| 50 day SMA | 8.76 | 8.75 | 8.74 |
| 100 day SMA | 9.12 | 9.14 | 9.15 |
| 150 day SMA | 9.37 | 9.38 | 9.39 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.