Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.29 and 10.5
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.56 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.31 (0.29%) | 10.27 | 10.27 - 10.48 | 1.4149 times |
| Fri 28 March 2025 | 10.28 (1.98%) | 10.18 | 10.18 - 10.44 | 0.8788 times |
| Wed 26 March 2025 | 10.08 (-5.97%) | 9.90 | 9.79 - 10.33 | 3.4482 times |
| Mon 24 March 2025 | 10.72 (-3.68%) | 10.98 | 10.72 - 11.21 | 1.3823 times |
| Fri 21 March 2025 | 11.13 (0.36%) | 10.98 | 10.98 - 11.14 | 1.0626 times |
| Thu 20 March 2025 | 11.09 (-0.89%) | 11.20 | 11.05 - 11.24 | 0.2164 times |
| Wed 19 March 2025 | 11.19 (0.18%) | 11.13 | 11.10 - 11.26 | 0.3178 times |
| Tue 18 March 2025 | 11.17 (0%) | 11.11 | 11.00 - 11.24 | 0.5667 times |
| Mon 17 March 2025 | 11.17 (-1.15%) | 11.30 | 11.07 - 11.39 | 0.4059 times |
| Fri 14 March 2025 | 11.30 (0.53%) | 11.25 | 11.25 - 11.34 | 0.3063 times |
| Thu 13 March 2025 | 11.24 (-0.97%) | 11.40 | 11.24 - 11.42 | 0.4614 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.29 and 10.5
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.31 (0.29%) | 10.27 | 10.27 - 10.48 | 0.5185 times |
| Fri 28 March 2025 | 10.28 (-7.64%) | 10.98 | 9.79 - 11.21 | 2.0921 times |
| Fri 21 March 2025 | 11.13 (-1.5%) | 11.30 | 10.98 - 11.39 | 0.9415 times |
| Fri 14 March 2025 | 11.30 (-1.99%) | 11.60 | 11.24 - 11.78 | 0.7409 times |
| Fri 07 March 2025 | 11.53 (0.44%) | 11.47 | 11.21 - 11.84 | 1.1223 times |
| Fri 28 February 2025 | 11.48 (3.05%) | 11.19 | 11.19 - 11.56 | 0.8328 times |
| Fri 21 February 2025 | 11.14 (-1.07%) | 11.25 | 11.13 - 11.49 | 0.7142 times |
| Fri 14 February 2025 | 11.26 (-0.62%) | 11.35 | 11.05 - 11.49 | 0.8601 times |
| Fri 07 February 2025 | 11.33 (-1.48%) | 11.31 | 11.20 - 11.74 | 1.1885 times |
| Fri 31 January 2025 | 11.50 (-4.33%) | 12.02 | 11.47 - 12.19 | 0.9892 times |
| Fri 24 January 2025 | 12.02 (0.5%) | 12.00 | 11.60 - 12.32 | 0.7479 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.03 and 11.08
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 1.3841 times |
| Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.919 times |
| Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.2618 times |
| Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 1.1499 times |
| Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.8105 times |
| Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6981 times |
| Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 1.0049 times |
| Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.8869 times |
| Wed 31 July 2024 | 12.93 (6.86%) | 12.14 | 11.75 - 13.35 | 1.1131 times |
| Fri 28 June 2024 | 12.10 (-6.35%) | 12.97 | 12.00 - 13.08 | 0.7718 times |
| Fri 31 May 2024 | 12.92 (5.56%) | 12.26 | 12.20 - 13.35 | 0.81 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.57 | 10.71 |
| 12 day EMA | 10.81 | 10.9 | 11.01 |
| 20 day EMA | 11 | 11.07 | 11.15 |
| 35 day EMA | 11.18 | 11.23 | 11.29 |
| 50 day EMA | 11.33 | 11.37 | 11.41 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.66 | 10.84 |
| 12 day SMA | 10.92 | 11.02 | 11.13 |
| 20 day SMA | 11.15 | 11.2 | 11.26 |
| 35 day SMA | 11.22 | 11.25 | 11.29 |
| 50 day SMA | 11.4 | 11.43 | 11.45 |
| 100 day SMA | 11.85 | 11.87 | 11.89 |
| 150 day SMA | 12.08 | 12.09 | 12.1 |
| 200 day SMA | 12.14 | 12.15 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.