Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.45 and 8.55
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.63 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.51 (0%) | 8.53 | 8.49 - 8.59 | 0.4415 times | Mon 29 December 2025 | 8.51 (-0.58%) | 8.52 | 8.48 - 8.58 | 1.1501 times | Fri 26 December 2025 | 8.56 (0.12%) | 8.56 | 8.50 - 8.68 | 1.0342 times | Wed 24 December 2025 | 8.55 (0%) | 8.53 | 8.45 - 8.69 | 0.6854 times | Tue 23 December 2025 | 8.55 (0.35%) | 8.56 | 8.52 - 8.71 | 1.4489 times | Mon 22 December 2025 | 8.52 (0.83%) | 8.50 | 8.38 - 8.62 | 0.8671 times | Fri 19 December 2025 | 8.45 (-1.05%) | 8.54 | 8.32 - 8.61 | 1.5489 times | Thu 18 December 2025 | 8.54 (-1.61%) | 8.75 | 8.51 - 8.75 | 0.6297 times | Wed 17 December 2025 | 8.68 (1.88%) | 8.58 | 8.57 - 8.77 | 1.5587 times | Tue 16 December 2025 | 8.52 (-0.23%) | 8.46 | 8.43 - 8.53 | 0.6354 times | Mon 15 December 2025 | 8.54 (0.83%) | 8.54 | 8.30 - 8.59 | 1.2574 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.44 and 8.55
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.51 (-0.58%) | 8.52 | 8.48 - 8.59 | 0.363 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9204 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2841 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.7825 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.3302 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.6006 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.627 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.1505 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6859 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2559 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.8517 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.1 and 8.71
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.51 (-0.7%) | 8.54 | 8.30 - 8.91 | 1.5497 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1088 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6532 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8728 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9064 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9444 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7699 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6376 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9714 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5858 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.3889 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.54 | 8.55 |
| 12 day EMA | 8.54 | 8.54 | 8.55 |
| 20 day EMA | 8.61 | 8.62 | 8.63 |
| 35 day EMA | 8.91 | 8.93 | 8.95 |
| 50 day EMA | 9.21 | 9.24 | 9.27 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.53 |
| 12 day SMA | 8.53 | 8.55 | 8.54 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.67 | 8.72 | 8.76 |
| 50 day SMA | 9.15 | 9.18 | 9.23 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.93 | 9.94 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.