GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 12.6 and 12.99

Daily Target 112.51
Daily Target 212.69
Daily Target 312.896666666667
Daily Target 413.08
Daily Target 513.29

Daily price and volume Global Water

Date Closing Open Range Volume
Wed 27 March 2024 12.88 (0.47%) 12.92 12.71 - 13.10 1.5038 times
Tue 26 March 2024 12.82 (0.94%) 12.76 12.73 - 12.95 0.5769 times
Mon 25 March 2024 12.70 (4.01%) 12.26 12.26 - 12.90 1.0908 times
Fri 22 March 2024 12.21 (-1.05%) 12.34 12.20 - 12.38 0.6368 times
Thu 21 March 2024 12.34 (-1.12%) 12.52 12.32 - 12.56 0.6179 times
Wed 20 March 2024 12.48 (-0.16%) 12.40 12.36 - 12.65 0.5359 times
Tue 19 March 2024 12.50 (-0.4%) 12.52 12.20 - 12.75 0.889 times
Mon 18 March 2024 12.55 (-1.03%) 12.97 12.52 - 12.97 0.7282 times
Fri 15 March 2024 12.68 (3.09%) 12.20 12.20 - 12.72 2.0397 times
Thu 14 March 2024 12.30 (-1.76%) 12.61 12.16 - 12.61 1.3808 times
Wed 13 March 2024 12.52 (1.38%) 12.50 12.36 - 12.67 1.1381 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 12.57 and 13.41

Weekly Target 111.91
Weekly Target 212.39
Weekly Target 312.746666666667
Weekly Target 413.23
Weekly Target 513.59

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Wed 27 March 2024 12.88 (5.49%) 12.26 12.26 - 13.10 0.8038 times
Fri 22 March 2024 12.21 (-3.71%) 12.97 12.20 - 12.97 0.8637 times
Fri 15 March 2024 12.68 (-3.21%) 13.00 12.16 - 13.18 1.8033 times
Fri 08 March 2024 13.10 (1%) 13.00 12.25 - 13.42 1.3351 times
Fri 01 March 2024 12.97 (3.02%) 12.58 12.35 - 13.00 1.0259 times
Fri 23 February 2024 12.59 (0.72%) 12.53 12.21 - 12.75 0.5321 times
Fri 16 February 2024 12.50 (-2.5%) 12.78 12.00 - 12.91 1.2248 times
Fri 09 February 2024 12.82 (6.39%) 11.99 11.97 - 13.06 1.0714 times
Fri 02 February 2024 12.05 (-0.82%) 12.17 11.97 - 12.49 0.648 times
Fri 26 January 2024 12.15 (0.08%) 12.57 11.97 - 12.66 0.6919 times
Fri 19 January 2024 12.14 (-3.19%) 12.75 11.84 - 12.82 0.7518 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 11.89 and 13.15

Monthly Target 111.56
Monthly Target 212.22
Monthly Target 312.82
Monthly Target 413.48
Monthly Target 514.08

Monthly price and volumes Global Water

Date Closing Open Range Volume
Wed 27 March 2024 12.88 (-0.46%) 12.94 12.16 - 13.42 0.9716 times
Thu 29 February 2024 12.94 (7.92%) 12.04 11.97 - 13.06 0.7745 times
Wed 31 January 2024 11.99 (-8.33%) 13.12 11.84 - 13.25 0.7654 times
Fri 29 December 2023 13.08 (7.21%) 12.21 11.85 - 13.40 1.3256 times
Thu 30 November 2023 12.20 (15.86%) 10.53 9.60 - 12.37 0.7152 times
Tue 31 October 2023 10.53 (8%) 9.75 9.34 - 10.53 0.7129 times
Fri 29 September 2023 9.75 (-12.56%) 11.27 9.75 - 11.53 0.734 times
Thu 31 August 2023 11.15 (-12.2%) 12.72 10.84 - 12.94 1.1727 times
Mon 31 July 2023 12.70 (0.16%) 12.68 12.45 - 13.43 0.9493 times
Fri 30 June 2023 12.68 (8.56%) 11.76 11.72 - 13.33 1.8788 times
Wed 31 May 2023 11.68 (6.47%) 11.15 10.65 - 11.99 0.7568 times

 monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.53
20 day DMA 12.66
35 day DMA 12.64
50 day DMA 12.51
100 day DMA 12.37
150 day DMA 11.69
200 day DMA 11.87

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.5912.48
12 day EMA12.6112.5612.51
20 day EMA12.6112.5812.56
35 day EMA12.5712.5512.53
50 day EMA12.5112.4912.48

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5112.45
12 day SMA12.5312.4812.5
20 day SMA12.6612.6512.66
35 day SMA12.6412.6212.6
50 day SMA12.5112.4912.49
100 day SMA12.3712.3512.33
150 day SMA11.6911.6811.67
200 day SMA11.8711.8711.87
Back to top | Use Dark Theme