Login or Join
HomepageGlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 24.88 and 25.04
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (-0.91%) | 24.84 | 24.84 - 25.00 | 1.5094 times | Mon 25 November 2024 | 25.14 (1.13%) | 24.89 | 24.89 - 25.15 | 1.4151 times | Fri 22 November 2024 | 24.86 (-0.28%) | 24.66 | 24.66 - 24.86 | 0.6604 times | Thu 21 November 2024 | 24.93 (0.77%) | 24.81 | 24.81 - 24.93 | 0.9434 times | Wed 20 November 2024 | 24.74 (0.04%) | 24.61 | 24.61 - 24.74 | 0.1887 times | Tue 19 November 2024 | 24.73 (1.23%) | 24.45 | 24.45 - 24.73 | 0.7547 times | Mon 18 November 2024 | 24.43 (0.78%) | 24.30 | 24.30 - 24.43 | 0.9434 times | Fri 15 November 2024 | 24.24 (-1.66%) | 24.42 | 24.24 - 24.42 | 1.1321 times | Thu 14 November 2024 | 24.65 (-1.68%) | 24.88 | 24.65 - 24.91 | 1.5094 times | Wed 13 November 2024 | 25.07 (-0.28%) | 25.26 | 25.07 - 25.26 | 0.9434 times | Tue 12 November 2024 | 25.14 (-1.49%) | 25.12 | 25.00 - 25.14 | 1.3208 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 24.88 and 25.19
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (0.2%) | 24.89 | 24.84 - 25.15 | 0.2696 times | Fri 22 November 2024 | 24.86 (2.56%) | 24.30 | 24.30 - 24.93 | 0.3217 times | Fri 15 November 2024 | 24.24 (-3.46%) | 25.34 | 24.24 - 25.52 | 1.1391 times | Fri 08 November 2024 | 25.11 (1.87%) | 24.82 | 24.76 - 25.45 | 1.1826 times | Fri 01 November 2024 | 24.65 (-0.92%) | 25.14 | 24.62 - 25.20 | 0.913 times | Fri 25 October 2024 | 24.88 (0.48%) | 24.80 | 24.38 - 25.02 | 0.9304 times | Fri 18 October 2024 | 24.76 (-1.75%) | 24.99 | 24.39 - 25.12 | 0.6522 times | Fri 11 October 2024 | 25.20 (-2.17%) | 25.89 | 24.91 - 26.12 | 0.5739 times | Fri 04 October 2024 | 25.76 (2.92%) | 25.49 | 25.12 - 25.76 | 0.6522 times | Fri 27 September 2024 | 25.03 (6.47%) | 23.65 | 23.60 - 25.16 | 3.3652 times | Fri 20 September 2024 | 23.51 (0.9%) | 23.41 | 23.32 - 23.95 | 0.6435 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 24.58 and 25.86
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (0.52%) | 24.71 | 24.24 - 25.52 | 0.2703 times | Thu 31 October 2024 | 24.78 (-2.52%) | 25.12 | 24.38 - 26.12 | 0.302 times | Mon 30 September 2024 | 25.42 (8.26%) | 23.17 | 22.29 - 25.51 | 0.6859 times | Fri 30 August 2024 | 23.48 (0.09%) | 23.35 | 21.41 - 23.70 | 0.9932 times | Wed 31 July 2024 | 23.46 (4.41%) | 22.61 | 22.34 - 24.03 | 0.8774 times | Fri 28 June 2024 | 22.47 (-5.31%) | 23.75 | 22.46 - 24.12 | 1.0814 times | Fri 31 May 2024 | 23.73 (4.58%) | 22.91 | 22.61 - 24.48 | 1.3833 times | Tue 30 April 2024 | 22.69 (-6.01%) | 24.15 | 22.14 - 24.44 | 1.2451 times | Thu 28 March 2024 | 24.14 (2.16%) | 23.77 | 23.27 - 24.47 | 1.225 times | Thu 29 February 2024 | 23.63 (4.84%) | 22.55 | 21.99 - 23.99 | 1.9364 times | Wed 31 January 2024 | 22.54 (-8.37%) | 24.32 | 22.51 - 24.64 | 2.2824 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Global X GXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.91 | 24.8 |
| 12 day EMA | 24.88 | 24.88 | 24.83 |
| 20 day EMA | 24.87 | 24.87 | 24.84 |
| 35 day EMA | 24.81 | 24.8 | 24.78 |
| 50 day EMA | 24.74 | 24.73 | 24.71 |
SMA (simple moving average) of Global X GXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.88 | 24.74 |
| 12 day SMA | 24.86 | 24.88 | 24.91 |
| 20 day SMA | 24.92 | 24.92 | 24.92 |
| 35 day SMA | 24.87 | 24.89 | 24.92 |
| 50 day SMA | 24.85 | 24.82 | 24.79 |
| 100 day SMA | 23.95 | 23.93 | 23.9 |
| 150 day SMA | 23.79 | 23.78 | 23.76 |
| 200 day SMA | 23.72 | 23.71 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.