Login or Join
HomepageGlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 22.35 and 22.76
| Daily Target 1 | 22 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.55 (0.09%) | 22.40 | 22.14 - 22.55 | 0.7882 times | Wed 24 April 2024 | 22.53 (-0.31%) | 22.58 | 22.44 - 22.58 | 1.5764 times | Tue 23 April 2024 | 22.60 (0.13%) | 22.51 | 22.51 - 22.77 | 4.3021 times | Mon 22 April 2024 | 22.57 (1.48%) | 22.39 | 22.39 - 22.61 | 1.8227 times | Fri 19 April 2024 | 22.24 (-0.94%) | 22.33 | 22.24 - 22.33 | 0.1149 times | Thu 18 April 2024 | 22.45 (-1.06%) | 22.62 | 22.45 - 22.70 | 0.3612 times | Wed 17 April 2024 | 22.69 (1.29%) | 22.65 | 22.56 - 22.69 | 0.1806 times | Tue 16 April 2024 | 22.40 (-2.27%) | 22.41 | 22.35 - 22.58 | 0.4926 times | Mon 15 April 2024 | 22.92 (-0.95%) | 23.10 | 22.92 - 23.13 | 0.0821 times | Fri 12 April 2024 | 23.14 (-3.06%) | 23.57 | 23.10 - 23.57 | 0.2791 times | Thu 11 April 2024 | 23.87 (1.02%) | 23.63 | 23.54 - 23.87 | 0.9524 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 22.35 and 22.98
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.55 (1.39%) | 22.39 | 22.14 - 22.77 | 1.4856 times | Fri 19 April 2024 | 22.24 (-3.89%) | 23.10 | 22.24 - 23.13 | 0.2155 times | Fri 12 April 2024 | 23.14 (-2.61%) | 23.77 | 23.10 - 24.44 | 0.7557 times | Fri 05 April 2024 | 23.76 (-1.57%) | 24.15 | 23.55 - 24.15 | 1.7299 times | Thu 28 March 2024 | 24.14 (1.3%) | 23.74 | 23.62 - 24.14 | 1.658 times | Fri 22 March 2024 | 23.83 (0.21%) | 23.82 | 23.58 - 24.29 | 0.9511 times | Fri 15 March 2024 | 23.78 (-1%) | 24.25 | 23.68 - 24.47 | 0.7414 times | Fri 08 March 2024 | 24.02 (-0.58%) | 24.10 | 23.27 - 24.20 | 0.7845 times | Fri 01 March 2024 | 24.16 (4.41%) | 23.22 | 23.13 - 24.16 | 1.0402 times | Fri 23 February 2024 | 23.14 (-1.41%) | 23.25 | 22.80 - 23.26 | 0.6379 times | Fri 16 February 2024 | 23.47 (2.62%) | 22.91 | 22.41 - 23.49 | 1.1494 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 21.2 and 23.5
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.55 (-6.59%) | 24.15 | 22.14 - 24.44 | 0.7856 times | Thu 28 March 2024 | 24.14 (2.16%) | 23.77 | 23.27 - 24.47 | 0.8551 times | Thu 29 February 2024 | 23.63 (4.84%) | 22.55 | 21.99 - 23.99 | 1.3517 times | Wed 31 January 2024 | 22.54 (-8.37%) | 24.32 | 22.51 - 24.64 | 1.5933 times | Fri 29 December 2023 | 24.60 (6.86%) | 23.01 | 22.85 - 25.19 | 1.204 times | Thu 30 November 2023 | 23.02 (9%) | 21.10 | 21.01 - 23.36 | 1.2782 times | Tue 31 October 2023 | 21.12 (-10.13%) | 23.24 | 20.88 - 23.35 | 0.8983 times | Fri 29 September 2023 | 23.50 (-8.52%) | 25.83 | 23.15 - 25.90 | 0.6006 times | Thu 31 August 2023 | 25.69 (-10.92%) | 28.59 | 24.29 - 28.59 | 0.8406 times | Mon 31 July 2023 | 28.84 (8.18%) | 26.73 | 26.36 - 29.82 | 0.5926 times | Fri 30 June 2023 | 26.66 (5.67%) | 25.25 | 25.25 - 26.75 | 1.128 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Global X GXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.57 | 22.59 |
| 12 day EMA | 22.81 | 22.86 | 22.92 |
| 20 day EMA | 23.05 | 23.1 | 23.16 |
| 35 day EMA | 23.24 | 23.28 | 23.32 |
| 50 day EMA | 23.37 | 23.4 | 23.44 |
SMA (simple moving average) of Global X GXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.48 | 22.51 |
| 12 day SMA | 22.8 | 22.96 | 23.07 |
| 20 day SMA | 23.27 | 23.34 | 23.39 |
| 35 day SMA | 23.58 | 23.61 | 23.64 |
| 50 day SMA | 23.53 | 23.53 | 23.54 |
| 100 day SMA | 23.51 | 23.52 | 23.53 |
| 150 day SMA | 23.19 | 23.2 | 23.2 |
| 200 day SMA | 23.91 | 23.94 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.