Login or Join
HomepageGlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 22.64 and 22.9
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.74 (-1.77%) | 22.56 | 22.53 - 22.79 | 2.5773 times |
| Fri 28 March 2025 | 23.15 (-2.03%) | 23.38 | 23.11 - 23.38 | 0.6873 times |
| Wed 26 March 2025 | 23.63 (-1.17%) | 23.93 | 23.57 - 23.93 | 0.1718 times |
| Mon 24 March 2025 | 23.91 (0.89%) | 23.95 | 23.82 - 23.95 | 0.6529 times |
| Fri 21 March 2025 | 23.70 (-0.67%) | 23.56 | 23.56 - 23.70 | 0.4467 times |
| Thu 20 March 2025 | 23.86 (-0.91%) | 23.82 | 23.80 - 23.96 | 1.0997 times |
| Wed 19 March 2025 | 24.08 (0.92%) | 23.97 | 23.97 - 24.12 | 1.4089 times |
| Tue 18 March 2025 | 23.86 (-1.49%) | 24.08 | 23.86 - 24.08 | 1.9244 times |
| Mon 17 March 2025 | 24.22 (1.51%) | 23.84 | 23.84 - 24.31 | 0.7216 times |
| Fri 14 March 2025 | 23.86 (2.1%) | 23.69 | 23.69 - 23.86 | 0.3093 times |
| Thu 13 March 2025 | 23.37 (-1.1%) | 23.48 | 23.37 - 23.48 | 0.1375 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 22.64 and 22.9
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.74 (-1.77%) | 22.56 | 22.53 - 22.79 | 0.3739 times |
| Fri 28 March 2025 | 23.15 (-2.32%) | 23.95 | 23.11 - 23.95 | 0.2194 times |
| Fri 21 March 2025 | 23.70 (-0.67%) | 23.84 | 23.56 - 24.31 | 0.8127 times |
| Fri 14 March 2025 | 23.86 (-0.71%) | 23.73 | 23.37 - 23.86 | 0.2942 times |
| Fri 07 March 2025 | 24.03 (0.13%) | 24.23 | 23.44 - 24.23 | 1.4393 times |
| Fri 28 February 2025 | 24.00 (-3.73%) | 24.87 | 23.75 - 24.87 | 4.5371 times |
| Fri 21 February 2025 | 24.93 (-0.68%) | 25.14 | 24.93 - 25.29 | 0.9024 times |
| Fri 14 February 2025 | 25.10 (2.49%) | 24.65 | 24.23 - 25.20 | 0.4238 times |
| Fri 07 February 2025 | 24.49 (1.74%) | 23.57 | 23.57 - 24.71 | 0.1895 times |
| Fri 31 January 2025 | 24.07 (-0.82%) | 23.94 | 23.77 - 24.43 | 0.8077 times |
| Fri 24 January 2025 | 24.27 (0.79%) | 24.17 | 24.01 - 24.36 | 2.124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 21.75 and 23.53
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.74 (-5.25%) | 24.23 | 22.53 - 24.31 | 0.7157 times |
| Fri 28 February 2025 | 24.00 (-0.29%) | 23.57 | 23.57 - 25.29 | 1.3798 times |
| Fri 31 January 2025 | 24.07 (2.56%) | 23.53 | 23.07 - 24.43 | 1.0785 times |
| Tue 31 December 2024 | 23.47 (-5.78%) | 25.63 | 23.36 - 26.00 | 0.6123 times |
| Tue 26 November 2024 | 24.91 (0.52%) | 24.71 | 24.24 - 25.52 | 0.416 times |
| Thu 31 October 2024 | 24.78 (-2.52%) | 25.12 | 24.38 - 26.12 | 0.4444 times |
| Mon 30 September 2024 | 25.42 (8.26%) | 23.17 | 22.29 - 25.51 | 1.0093 times |
| Fri 30 August 2024 | 23.48 (0.09%) | 23.35 | 21.41 - 23.70 | 1.4615 times |
| Wed 31 July 2024 | 23.46 (4.41%) | 22.61 | 22.34 - 24.03 | 1.2912 times |
| Fri 28 June 2024 | 22.47 (-5.31%) | 23.75 | 22.46 - 24.12 | 1.5912 times |
| Fri 31 May 2024 | 23.73 (4.58%) | 22.91 | 22.61 - 24.48 | 2.0355 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Global X GXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.57 | 23.78 |
| 12 day EMA | 23.58 | 23.73 | 23.84 |
| 20 day EMA | 23.75 | 23.86 | 23.93 |
| 35 day EMA | 23.85 | 23.92 | 23.97 |
| 50 day EMA | 24 | 24.05 | 24.09 |
SMA (simple moving average) of Global X GXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.65 | 23.84 |
| 12 day SMA | 23.67 | 23.74 | 23.76 |
| 20 day SMA | 23.73 | 23.79 | 23.86 |
| 35 day SMA | 24.15 | 24.2 | 24.23 |
| 50 day SMA | 24.13 | 24.15 | 24.16 |
| 100 day SMA | 24.32 | 24.34 | 24.35 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 23.91 | 23.92 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.