Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.02 and 9.02
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.02 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.02 (-4.04%) | 9.02 | 9.02 - 9.02 | 0.6384 times | Fri 27 December 2024 | 9.40 (-4.86%) | 9.30 | 9.30 - 9.40 | 0.653 times | Thu 26 December 2024 | 9.88 (6.81%) | 9.02 | 9.02 - 9.88 | 3.7332 times | Tue 24 December 2024 | 9.25 (-1.18%) | 9.25 | 9.25 - 9.25 | 0.3656 times | Fri 20 December 2024 | 9.36 (1.19%) | 9.36 | 9.36 - 9.36 | 0.0928 times | Thu 19 December 2024 | 9.25 (-0.54%) | 9.25 | 9.25 - 9.25 | 0.1355 times | Tue 17 December 2024 | 9.30 (-1.69%) | 9.02 | 9.02 - 9.30 | 0.5584 times | Wed 11 December 2024 | 9.46 (4.88%) | 9.46 | 9.46 - 9.46 | 0.8339 times | Tue 10 December 2024 | 9.02 (2.5%) | 9.00 | 9.00 - 9.02 | 2.128 times | Mon 09 December 2024 | 8.80 (-11.29%) | 8.90 | 8.77 - 9.00 | 0.8612 times | Mon 25 November 2024 | 9.92 (13.5%) | 9.92 | 9.92 - 9.92 | 0.2728 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.02 and 9.02
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.02 (-4.04%) | 9.02 | 9.02 - 9.02 | 0.1184 times | Fri 27 December 2024 | 9.40 (0.43%) | 9.25 | 9.02 - 9.88 | 0.8812 times | Fri 20 December 2024 | 9.36 (-1.06%) | 9.02 | 9.02 - 9.36 | 0.1459 times | Wed 11 December 2024 | 9.46 (-4.64%) | 8.90 | 8.77 - 9.46 | 0.709 times | Mon 25 November 2024 | 9.92 (13.5%) | 9.92 | 9.92 - 9.92 | 0.0506 times | Thu 21 November 2024 | 8.74 (-12.6%) | 9.90 | 8.74 - 9.90 | 2.7995 times | Fri 15 November 2024 | 10.00 (-4.94%) | 10.52 | 9.06 - 10.69 | 1.3998 times | Fri 08 November 2024 | 10.52 (2.14%) | 10.50 | 10.50 - 10.70 | 0.0506 times | Fri 01 November 2024 | 10.30 (-3.38%) | 10.40 | 10.30 - 10.41 | 0.5228 times | Fri 25 October 2024 | 10.66 (-3.96%) | 10.99 | 10.15 - 10.99 | 3.3223 times | Fri 18 October 2024 | 11.10 (38.75%) | 7.73 | 7.68 - 11.96 | 14.4529 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.9 and 10.01
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 9.02 (-9.07%) | 8.90 | 8.77 - 9.88 | 0.2747 times | Mon 25 November 2024 | 9.92 (-3.69%) | 10.33 | 8.74 - 10.70 | 0.687 times | Wed 30 October 2024 | 10.30 (31.88%) | 7.80 | 7.68 - 11.96 | 2.743 times | Fri 27 September 2024 | 7.81 (-1.14%) | 7.75 | 7.65 - 8.10 | 0.4422 times | Fri 30 August 2024 | 7.90 (-1.25%) | 8.00 | 7.77 - 8.13 | 0.4546 times | Wed 31 July 2024 | 8.00 (-1.6%) | 8.12 | 7.89 - 8.15 | 0.2773 times | Mon 24 June 2024 | 8.13 (2.91%) | 7.93 | 7.80 - 8.15 | 0.0799 times | Thu 30 May 2024 | 7.90 (0%) | 7.84 | 7.77 - 8.00 | 1.3341 times | Mon 29 April 2024 | 7.90 (-4.82%) | 8.39 | 7.80 - 8.39 | 2.2084 times | Wed 27 March 2024 | 8.30 (3.49%) | 8.03 | 7.88 - 8.40 | 1.4989 times | Thu 29 February 2024 | 8.02 (-16.89%) | 9.12 | 8.02 - 9.12 | 0.2073 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.46 | 9.49 |
| 12 day EMA | 9.41 | 9.48 | 9.5 |
| 20 day EMA | 9.48 | 9.53 | 9.54 |
| 35 day EMA | 9.27 | 9.28 | 9.27 |
| 50 day EMA | 9.09 | 9.09 | 9.08 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.43 | 9.41 |
| 12 day SMA | 9.28 | 9.32 | 9.36 |
| 20 day SMA | 9.62 | 9.69 | 9.73 |
| 35 day SMA | 9.73 | 9.7 | 9.65 |
| 50 day SMA | 9.17 | 9.15 | 9.13 |
| 100 day SMA | 8.57 | 8.56 | 8.55 |
| 150 day SMA | 8.58 | 8.58 | 8.59 |
| 200 day SMA | 8.98 | 8.99 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.