Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.82 and 7.85
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.87 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7.83 (0.26%) | 7.86 | 7.83 - 7.86 | 0.9299 times | Mon 15 April 2024 | 7.81 (-2.25%) | 7.95 | 7.80 - 7.96 | 1.5334 times | Fri 12 April 2024 | 7.99 (0%) | 7.98 | 7.98 - 7.99 | 0.1305 times | Thu 11 April 2024 | 7.99 (-0.12%) | 8.00 | 7.95 - 8.00 | 0.5383 times | Wed 10 April 2024 | 8.00 (0%) | 8.00 | 7.99 - 8.00 | 0.2284 times | Tue 09 April 2024 | 8.00 (0%) | 8.00 | 7.98 - 8.00 | 0.1631 times | Mon 08 April 2024 | 8.00 (-0.25%) | 8.00 | 7.95 - 8.00 | 1.3214 times | Fri 05 April 2024 | 8.02 (0.25%) | 7.98 | 7.98 - 8.02 | 0.2447 times | Thu 04 April 2024 | 8.00 (0%) | 8.00 | 7.95 - 8.00 | 4.1599 times | Wed 03 April 2024 | 8.00 (0.13%) | 8.00 | 7.98 - 8.00 | 0.7504 times | Tue 02 April 2024 | 7.99 (-0.12%) | 7.99 | 7.98 - 8.00 | 0.5873 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.74 and 7.9
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7.83 (-2%) | 7.95 | 7.80 - 7.96 | 1.0778 times | Fri 12 April 2024 | 7.99 (-0.37%) | 8.00 | 7.95 - 8.00 | 1.0421 times | Fri 05 April 2024 | 8.02 (-3.37%) | 8.39 | 7.93 - 8.39 | 3.0193 times | Wed 27 March 2024 | 8.30 (-1.07%) | 8.36 | 8.10 - 8.39 | 0.1499 times | Fri 22 March 2024 | 8.39 (1.33%) | 8.39 | 8.38 - 8.40 | 0.1713 times | Wed 13 March 2024 | 8.28 (0.36%) | 8.36 | 8.03 - 8.39 | 0.05 times | Fri 08 March 2024 | 8.25 (2.74%) | 8.01 | 7.88 - 8.25 | 3.8829 times | Fri 01 March 2024 | 8.03 (-0.37%) | 8.09 | 8.02 - 8.10 | 0.3355 times | Wed 21 February 2024 | 8.06 (-2.07%) | 8.15 | 8.06 - 8.15 | 0.0357 times | Fri 09 February 2024 | 8.23 (-9.76%) | 9.00 | 8.07 - 9.00 | 0.2355 times | Fri 02 February 2024 | 9.12 (-3.49%) | 9.55 | 9.12 - 9.65 | 0.2284 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.52 and 8.11
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7.83 (-5.66%) | 8.39 | 7.80 - 8.39 | 3.6733 times | Wed 27 March 2024 | 8.30 (3.49%) | 8.03 | 7.88 - 8.40 | 3.0611 times | Thu 29 February 2024 | 8.02 (-16.89%) | 9.12 | 8.02 - 9.12 | 0.4234 times | Wed 31 January 2024 | 9.65 (-3.5%) | 9.95 | 9.45 - 10.00 | 0.6989 times | Thu 28 December 2023 | 10.00 (11.73%) | 9.88 | 9.56 - 10.41 | 0.449 times | Thu 30 November 2023 | 8.95 (-3.35%) | 9.50 | 8.95 - 9.50 | 0.3622 times | Tue 31 October 2023 | 9.26 (-8.04%) | 10.49 | 9.00 - 10.58 | 0.5107 times | Wed 27 September 2023 | 10.07 (-5.89%) | 10.62 | 10.07 - 11.00 | 0.1122 times | Wed 30 August 2023 | 10.70 (3.88%) | 10.32 | 10.00 - 11.10 | 0.5408 times | Mon 31 July 2023 | 10.30 (-8.04%) | 9.51 | 9.51 - 10.80 | 0.1684 times | Wed 28 June 2023 | 11.20 (20.69%) | 9.05 | 9.05 - 12.66 | 1.6173 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.94 | 8 |
| 12 day EMA | 7.98 | 8.01 | 8.05 |
| 20 day EMA | 8.08 | 8.11 | 8.14 |
| 35 day EMA | 8.4 | 8.43 | 8.47 |
| 50 day EMA | 8.68 | 8.71 | 8.75 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.96 | 8 |
| 12 day SMA | 7.97 | 8.01 | 8.03 |
| 20 day SMA | 8.1 | 8.12 | 8.14 |
| 35 day SMA | 8.12 | 8.16 | 8.21 |
| 50 day SMA | 8.62 | 8.66 | 8.71 |
| 100 day SMA | 9.42 | 9.43 | 9.45 |
| 150 day SMA | 9.18 | 9.19 | 9.19 |
| 200 day SMA | 9.33 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.