Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.27 and 4.34
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.39 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.37 | 0.9804 times | Thu 29 October 2026 | 4.32 (-2.26%) | 4.40 | 4.30 - 4.40 | 1.1111 times | Wed 28 October 2026 | 4.42 (0%) | 4.40 | 4.40 - 4.48 | 0.8497 times | Tue 27 October 2026 | 4.42 (0.45%) | 4.40 | 4.40 - 4.42 | 0.6536 times | Mon 26 October 2026 | 4.40 (0%) | 4.41 | 4.40 - 4.55 | 1.1111 times | Fri 23 October 2026 | 4.40 (-0.45%) | 4.49 | 4.40 - 4.49 | 1.8301 times | Thu 22 October 2026 | 4.42 (-2.21%) | 4.41 | 4.41 - 4.43 | 1.0458 times | Wed 21 October 2026 | 4.52 (0.44%) | 4.42 | 4.42 - 4.52 | 0.9804 times | Tue 20 October 2026 | 4.50 (1.81%) | 4.42 | 4.42 - 4.50 | 1.3072 times | Mon 19 October 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.1307 times | Fri 16 October 2026 | 4.43 (-5.74%) | 4.55 | 4.42 - 4.55 | 1.4379 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.18 and 4.43
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-2.27%) | 4.41 | 4.30 - 4.55 | 0.6196 times | Fri 23 October 2026 | 4.40 (-0.68%) | 4.42 | 4.40 - 4.52 | 0.6971 times | Fri 16 October 2026 | 4.43 (-5.74%) | 4.75 | 4.42 - 5.05 | 0.7659 times | Tue 06 October 2026 | 4.70 (3.07%) | 4.53 | 4.50 - 4.77 | 0.2496 times | Fri 02 October 2026 | 4.56 (-1.51%) | 4.62 | 4.09 - 4.88 | 1.3855 times | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.3769 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 0.9725 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.3597 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.1532 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.42 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.6799 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 3.72 and 4.68
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-8.12%) | 4.68 | 4.09 - 5.05 | 1.3893 times | Wed 30 September 2026 | 4.68 (-6.4%) | 5.05 | 4.62 - 5.20 | 1.8776 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.489 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.2414 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8116 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.0626 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.729 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.368 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1926 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.8391 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.5475 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.39 | 4.43 |
| 12 day EMA | 4.44 | 4.47 | 4.5 |
| 20 day EMA | 4.54 | 4.56 | 4.59 |
| 35 day EMA | 4.72 | 4.75 | 4.78 |
| 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.41 |
| 12 day SMA | 4.44 | 4.48 | 4.51 |
| 20 day SMA | 4.53 | 4.55 | 4.58 |
| 35 day SMA | 4.72 | 4.75 | 4.77 |
| 50 day SMA | 4.92 | 4.95 | 4.98 |
| 100 day SMA | 5.97 | 6.02 | 6.06 |
| 150 day SMA | 7.13 | 7.17 | 7.2 |
| 200 day SMA | 7.78 | 7.8 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.