Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.15 and 8.05
| Daily Target 1 | 6.4 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.2 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.60 (-0.26%) | 6.70 | 6.70 - 7.60 | 0.3846 times | Tue 28 April 2026 | 7.62 (0%) | 7.44 | 7.44 - 7.62 | 0.1099 times | Fri 24 April 2026 | 7.62 (1.6%) | 7.62 | 7.62 - 7.62 | 0.2747 times | Thu 23 April 2026 | 7.50 (0.94%) | 7.60 | 7.48 - 7.62 | 0.4945 times | Wed 22 April 2026 | 7.43 (1.92%) | 7.30 | 7.30 - 7.43 | 0.3846 times | Tue 21 April 2026 | 7.29 (-2.15%) | 7.25 | 7.25 - 7.40 | 0.6044 times | Fri 17 April 2026 | 7.45 (2.05%) | 7.50 | 7.33 - 7.50 | 1.8132 times | Thu 16 April 2026 | 7.30 (-2.01%) | 7.40 | 7.30 - 8.11 | 1.3736 times | Wed 15 April 2026 | 7.45 (-1.72%) | 7.61 | 7.30 - 7.61 | 2.2527 times | Tue 14 April 2026 | 7.58 (-3.93%) | 7.62 | 7.30 - 7.76 | 2.3077 times | Mon 13 April 2026 | 7.89 (-2.95%) | 7.84 | 7.56 - 8.11 | 1.044 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.15 and 8.07
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.60 (-0.26%) | 7.44 | 6.70 - 7.62 | 0.24 times | Fri 24 April 2026 | 7.62 (2.28%) | 7.25 | 7.25 - 7.62 | 0.8533 times | Fri 17 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 4.2667 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.3733 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.6667 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 9.00 | 1.7867 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.32 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.32 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.6933 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.48 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 1.2533 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.44 and 7.87
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.3725 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.188 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.0984 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4288 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.7908 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.2952 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.3912 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.3069 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.97 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1582 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0703 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.52 |
| 12 day EMA | 7.68 | 7.69 | 7.7 |
| 20 day EMA | 7.89 | 7.92 | 7.95 |
| 35 day EMA | 8.25 | 8.29 | 8.33 |
| 50 day EMA | 8.65 | 8.69 | 8.73 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.49 | 7.46 |
| 12 day SMA | 7.57 | 7.6 | 7.65 |
| 20 day SMA | 7.93 | 7.98 | 8.05 |
| 35 day SMA | 8.36 | 8.42 | 8.46 |
| 50 day SMA | 8.68 | 8.72 | 8.75 |
| 100 day SMA | 9.37 | 9.4 | 9.42 |
| 150 day SMA | 9.16 | 9.18 | 9.19 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.