Login or Join
HomepageHawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets HawaiianHoldings
Strong Daily Stock price targets for HawaiianHoldings HA are 12.14 and 12.43
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.48 |
Daily price and volume Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.27 (1.24%) | 12.14 | 12.01 - 12.30 | 0.948 times | Thu 25 April 2024 | 12.12 (-2.42%) | 12.22 | 12.09 - 12.45 | 1.3651 times | Wed 24 April 2024 | 12.42 (-3.72%) | 12.48 | 12.01 - 12.64 | 1.8133 times | Tue 23 April 2024 | 12.90 (-0.54%) | 12.90 | 12.87 - 13.03 | 0.613 times | Mon 22 April 2024 | 12.97 (0.15%) | 12.99 | 12.82 - 13.06 | 0.4941 times | Fri 19 April 2024 | 12.95 (-0.31%) | 12.87 | 12.87 - 13.08 | 0.4434 times | Thu 18 April 2024 | 12.99 (-1.96%) | 13.33 | 12.51 - 13.45 | 2.8141 times | Wed 17 April 2024 | 13.25 (0%) | 13.32 | 13.25 - 13.49 | 0.6378 times | Tue 16 April 2024 | 13.25 (-0.15%) | 13.10 | 13.10 - 13.35 | 0.3052 times | Mon 15 April 2024 | 13.27 (2%) | 13.07 | 13.07 - 13.29 | 0.566 times | Fri 12 April 2024 | 13.01 (-1.44%) | 13.21 | 12.80 - 13.21 | 1.001 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 11.62 and 12.67
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.27 (-5.25%) | 12.99 | 12.01 - 13.06 | 1.2581 times | Fri 19 April 2024 | 12.95 (-0.46%) | 13.07 | 12.51 - 13.49 | 1.1458 times | Fri 12 April 2024 | 13.01 (-0.99%) | 13.30 | 12.80 - 13.42 | 0.8864 times | Fri 05 April 2024 | 13.14 (-1.43%) | 13.37 | 13.05 - 13.54 | 0.7369 times | Thu 28 March 2024 | 13.33 (0.45%) | 13.29 | 13.20 - 13.66 | 0.8211 times | Fri 22 March 2024 | 13.27 (-3.35%) | 13.73 | 13.20 - 13.99 | 1.0994 times | Fri 15 March 2024 | 13.73 (-0.87%) | 13.77 | 13.58 - 13.88 | 1.1132 times | Fri 08 March 2024 | 13.85 (-1.49%) | 14.02 | 13.81 - 14.29 | 1.1061 times | Fri 01 March 2024 | 14.06 (0.57%) | 13.95 | 13.89 - 14.16 | 0.8473 times | Fri 23 February 2024 | 13.98 (-0.14%) | 13.98 | 13.85 - 14.24 | 0.9857 times | Fri 16 February 2024 | 14.00 (-0.64%) | 14.00 | 13.81 - 14.25 | 1.1784 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 11.38 and 12.91
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.27 (-7.95%) | 13.37 | 12.01 - 13.54 | 0.3262 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.3473 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.3435 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 0.9406 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.4316 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.3158 times | Tue 31 October 2023 | 4.21 (-33.49%) | 6.32 | 3.70 - 6.35 | 1.883 times | Fri 29 September 2023 | 6.33 (-26.22%) | 8.63 | 6.17 - 8.77 | 1.0266 times | Thu 31 August 2023 | 8.58 (-25.97%) | 11.39 | 8.58 - 11.39 | 0.6402 times | Mon 31 July 2023 | 11.59 (7.61%) | 10.78 | 10.29 - 12.64 | 0.7451 times | Fri 30 June 2023 | 10.77 (34.46%) | 8.04 | 7.83 - 10.90 | 0.7779 times |
Indicator Analysis of HawaiianHoldings
Please login to view indicator analysis. or View indicator analysis of HawaiianHoldings HA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.73 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Hawaiian Holdings HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.57 | 12.8 |
| 12 day EMA | 12.77 | 12.86 | 12.99 |
| 20 day EMA | 12.95 | 13.02 | 13.12 |
| 35 day EMA | 13.2 | 13.26 | 13.33 |
| 50 day EMA | 13.42 | 13.47 | 13.52 |
SMA (simple moving average) of Hawaiian Holdings HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.67 | 12.85 |
| 12 day SMA | 12.88 | 12.95 | 13.04 |
| 20 day SMA | 13.02 | 13.07 | 13.13 |
| 35 day SMA | 13.26 | 13.31 | 13.36 |
| 50 day SMA | 13.49 | 13.52 | 13.56 |
| 100 day SMA | 13.73 | 13.74 | 13.77 |
| 150 day SMA | 10.86 | 10.83 | 10.79 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.