HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17

Daily Target 124.89
Daily Target 225.63
Daily Target 326.163333333333
Daily Target 426.9
Daily Target 527.43

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.7937 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.1118 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 0.9082 times
Wed 25 February 2026 27.00 (3.37%) 26.51 26.26 - 27.06 0.9177 times
Tue 24 February 2026 26.12 (-0.23%) 26.11 25.87 - 26.42 0.8386 times
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 1.0052 times
Fri 20 February 2026 27.39 (0.04%) 27.37 26.91 - 27.61 0.6669 times
Thu 19 February 2026 27.38 (0%) 27.19 27.00 - 27.38 0.812 times
Wed 18 February 2026 27.38 (0.29%) 27.33 27.04 - 27.94 2.019 times
Tue 17 February 2026 27.30 (1.68%) 26.92 26.65 - 27.44 0.9268 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.5856 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17

Weekly Target 124.89
Weekly Target 225.63
Weekly Target 326.163333333333
Weekly Target 426.9
Weekly Target 527.43

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.2113 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2729 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1779 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1559 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.97 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2817 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.894 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9663 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.8048 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2653 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9345 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.9 and 27.17

Monthly Target 124.89
Monthly Target 225.63
Monthly Target 326.163333333333
Monthly Target 426.9
Monthly Target 527.43

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.0625 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.4371 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.522 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9309 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6808 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0215 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7785 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9251 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9238 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7178 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6247 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.85
20 day DMA 27.1
35 day DMA 27.48
50 day DMA 27.57
100 day DMA 27.15
150 day DMA 26.24
200 day DMA 25.72

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6626.93
12 day EMA26.826.8827.02
20 day EMA27.0227.0927.19
35 day EMA27.3127.3727.44
50 day EMA27.5827.6327.69

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5326.79
12 day SMA26.8526.8826.95
20 day SMA27.127.1527.17
35 day SMA27.4827.5227.57
50 day SMA27.5727.6227.68
100 day SMA27.1527.1427.13
150 day SMA26.2426.2226.2
200 day SMA25.7225.7125.7
Back to top | Use Dark Theme