Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 27.99 and 28.19
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.35 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.10 (-0.53%) | 28.27 | 28.07 - 28.27 | 0.2401 times | Tue 23 December 2025 | 28.25 (-0.28%) | 28.31 | 28.20 - 28.53 | 1.284 times | Mon 22 December 2025 | 28.33 (-0.67%) | 28.48 | 28.22 - 28.75 | 0.6297 times | Fri 19 December 2025 | 28.52 (-1.14%) | 28.73 | 28.15 - 28.92 | 1.0128 times | Thu 18 December 2025 | 28.85 (0.03%) | 28.93 | 28.73 - 29.12 | 2.4326 times | Wed 17 December 2025 | 28.84 (0.35%) | 28.73 | 28.42 - 28.95 | 1.2213 times | Tue 16 December 2025 | 28.74 (-0.96%) | 29.00 | 28.64 - 29.11 | 0.7399 times | Mon 15 December 2025 | 29.02 (-0.07%) | 29.21 | 28.93 - 29.46 | 1.5263 times | Fri 12 December 2025 | 29.04 (-0.14%) | 29.22 | 28.81 - 29.22 | 0.5495 times | Thu 11 December 2025 | 29.08 (-0.17%) | 29.02 | 28.93 - 29.28 | 0.364 times | Wed 10 December 2025 | 29.13 (3.12%) | 28.22 | 28.00 - 29.27 | 0.6913 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.75 and 28.43
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.10 (-1.47%) | 28.48 | 28.07 - 28.75 | 0.9821 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 3.1613 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.1361 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.9761 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.7264 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.6448 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.6057 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.5594 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.1828 times | Fri 31 October 2025 | 26.40 (-2.4%) | 27.28 | 26.10 - 27.61 | 1.0253 times | Fri 24 October 2025 | 27.05 (16.04%) | 23.48 | 23.23 - 27.26 | 1.0919 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.78 and 29.78
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.10 (1.74%) | 27.46 | 27.46 - 29.46 | 1.7437 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.707 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0609 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8085 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9608 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9594 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7454 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6487 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3459 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0197 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9167 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.14 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.48 | 28.6 |
| 12 day EMA | 28.44 | 28.5 | 28.54 |
| 20 day EMA | 28.24 | 28.26 | 28.26 |
| 35 day EMA | 27.68 | 27.66 | 27.63 |
| 50 day EMA | 27.03 | 26.99 | 26.94 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.56 | 28.66 |
| 12 day SMA | 28.68 | 28.69 | 28.68 |
| 20 day SMA | 28.44 | 28.44 | 28.39 |
| 35 day SMA | 27.73 | 27.68 | 27.63 |
| 50 day SMA | 27.14 | 27.07 | 26.99 |
| 100 day SMA | 25.85 | 25.79 | 25.73 |
| 150 day SMA | 25.26 | 25.23 | 25.2 |
| 200 day SMA | 24.52 | 24.49 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.