HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 29.9 and 30.48

Daily Target 129.43
Daily Target 229.78
Daily Target 330.006666666667
Daily Target 430.36
Daily Target 530.59

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 05 May 2026 30.14 (2.24%) 29.68 29.65 - 30.23 0.951 times
Mon 04 May 2026 29.48 (-2.29%) 29.73 29.20 - 30.04 0.806 times
Fri 01 May 2026 30.17 (0.87%) 30.09 29.74 - 30.33 0.7942 times
Thu 30 April 2026 29.91 (0.2%) 29.68 29.62 - 30.14 1.1103 times
Wed 29 April 2026 29.85 (-3.93%) 30.90 29.65 - 31.27 1.0395 times
Tue 28 April 2026 31.07 (1.04%) 30.92 30.69 - 31.33 0.7912 times
Mon 27 April 2026 30.75 (2.06%) 30.52 30.14 - 31.07 0.7181 times
Fri 24 April 2026 30.13 (1.28%) 29.61 29.51 - 30.15 0.8455 times
Thu 23 April 2026 29.75 (0.61%) 29.69 29.45 - 29.99 0.8543 times
Wed 22 April 2026 29.57 (7.14%) 28.24 28.24 - 29.72 2.0899 times
Tue 21 April 2026 27.60 (-2.16%) 28.15 27.55 - 28.27 0.5358 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 29.67 and 30.7

Weekly Target 128.83
Weekly Target 229.48
Weekly Target 329.856666666667
Weekly Target 430.51
Weekly Target 530.89

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 05 May 2026 30.14 (-0.1%) 29.73 29.20 - 30.23 0.5132 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.3006 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.4268 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.0254 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.8664 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.8464 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.051 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.8856 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.126 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9587 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.3023 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.67 and 30.8

Monthly Target 128.76
Monthly Target 229.45
Monthly Target 329.89
Monthly Target 430.58
Monthly Target 531.02

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 05 May 2026 30.14 (0.77%) 30.09 29.20 - 30.33 0.1926 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2406 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1511 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2846 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3605 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.726 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6085 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9131 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.6959 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.827 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8258 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 29.91
12 day DMA 29.72
20 day DMA 28.96
35 day DMA 27.75
50 day DMA 27.24
100 day DMA 27.55
150 day DMA 27.11
200 day DMA 26.42

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8730.07
12 day EMA29.5929.4929.49
20 day EMA29.0528.9328.87
35 day EMA28.3228.2128.13
50 day EMA27.5127.427.31

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9130.130.35
12 day SMA29.7229.5529.38
20 day SMA28.9628.828.67
35 day SMA27.7527.6227.5
50 day SMA27.2427.1827.14
100 day SMA27.5527.5427.52
150 day SMA27.1127.0827.05
200 day SMA26.4226.426.38
Back to top | Use Dark Theme