Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 20.53 and 21.32
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.96 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.99 (-7.21%) | 21.49 | 20.86 - 21.65 | 1.6517 times |
| Wed 02 April 2025 | 22.62 (0.35%) | 22.23 | 22.07 - 22.95 | 0.7245 times |
| Tue 01 April 2025 | 22.54 (-0.53%) | 22.61 | 22.23 - 22.62 | 0.9073 times |
| Mon 31 March 2025 | 22.66 (0.35%) | 22.48 | 22.17 - 23.09 | 0.8902 times |
| Fri 28 March 2025 | 22.58 (-1.35%) | 22.80 | 22.24 - 23.24 | 0.7818 times |
| Wed 26 March 2025 | 22.89 (-0.13%) | 22.87 | 22.67 - 23.21 | 0.8223 times |
| Mon 24 March 2025 | 22.92 (2.05%) | 22.76 | 22.71 - 23.07 | 0.5583 times |
| Fri 21 March 2025 | 22.46 (1.63%) | 21.60 | 21.58 - 22.50 | 2.3184 times |
| Thu 20 March 2025 | 22.10 (0.18%) | 21.81 | 21.46 - 22.44 | 0.875 times |
| Wed 19 March 2025 | 22.06 (1.01%) | 21.92 | 21.88 - 22.33 | 0.4706 times |
| Tue 18 March 2025 | 21.84 (-1.31%) | 21.95 | 21.71 - 22.19 | 0.8356 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 19.81 and 22.04
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.99 (-7.04%) | 22.48 | 20.86 - 23.09 | 1.1462 times |
| Fri 28 March 2025 | 22.58 (0.53%) | 22.76 | 22.24 - 23.24 | 0.5939 times |
| Fri 21 March 2025 | 22.46 (2.79%) | 21.84 | 21.46 - 22.50 | 1.4665 times |
| Fri 14 March 2025 | 21.85 (-2.63%) | 22.14 | 21.27 - 22.60 | 1.0662 times |
| Fri 07 March 2025 | 22.44 (-6.54%) | 23.88 | 22.15 - 24.40 | 0.8512 times |
| Fri 28 February 2025 | 24.01 (1.27%) | 23.87 | 22.31 - 24.25 | 1.24 times |
| Fri 21 February 2025 | 23.71 (-2.39%) | 24.25 | 23.49 - 25.09 | 0.9765 times |
| Fri 14 February 2025 | 24.29 (-1.18%) | 24.50 | 23.10 - 24.88 | 0.7302 times |
| Fri 07 February 2025 | 24.58 (2.33%) | 23.41 | 23.09 - 24.85 | 0.8491 times |
| Fri 31 January 2025 | 24.02 (4.53%) | 22.97 | 22.64 - 25.30 | 1.0803 times |
| Fri 24 January 2025 | 22.98 (1.06%) | 22.26 | 22.26 - 23.36 | 0.9558 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 19.88 and 21.97
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.99 (-7.37%) | 22.61 | 20.86 - 22.95 | 0.2221 times |
| Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0399 times |
| Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9349 times |
| Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.0991 times |
| Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.8091 times |
| Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 1.012 times |
| Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.2539 times |
| Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0178 times |
| Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.0612 times |
| Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.55 times |
| Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 1.0226 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.59 | 22.58 |
| 12 day EMA | 22.28 | 22.51 | 22.49 |
| 20 day EMA | 22.44 | 22.59 | 22.59 |
| 35 day EMA | 22.71 | 22.81 | 22.82 |
| 50 day EMA | 23.1 | 23.19 | 23.21 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.66 | 22.72 |
| 12 day SMA | 22.32 | 22.39 | 22.28 |
| 20 day SMA | 22.2 | 22.3 | 22.36 |
| 35 day SMA | 22.99 | 23.08 | 23.14 |
| 50 day SMA | 23.24 | 23.28 | 23.28 |
| 100 day SMA | 23.75 | 23.77 | 23.77 |
| 150 day SMA | 22.36 | 22.34 | 22.32 |
| 200 day SMA | 21.19 | 21.16 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.