Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 15.21 and 15.72
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.58 |
| Daily Target 4 | 15.86 |
| Daily Target 5 | 16.09 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.63 (3.24%) | 15.80 | 15.30 - 15.81 | 1.5646 times | Wed 24 April 2024 | 15.14 (-3.2%) | 14.55 | 14.55 - 15.24 | 1.4244 times | Tue 23 April 2024 | 15.64 (2.83%) | 15.18 | 15.04 - 15.70 | 0.6647 times | Mon 22 April 2024 | 15.21 (0%) | 15.22 | 15.17 - 15.36 | 0.8267 times | Fri 19 April 2024 | 15.21 (4.18%) | 14.53 | 14.49 - 15.22 | 1.22 times | Thu 18 April 2024 | 14.60 (0.69%) | 14.48 | 14.48 - 14.71 | 0.723 times | Wed 17 April 2024 | 14.50 (0.14%) | 14.58 | 14.47 - 14.78 | 0.8705 times | Tue 16 April 2024 | 14.48 (-2.03%) | 14.67 | 14.45 - 14.67 | 0.6025 times | Mon 15 April 2024 | 14.78 (-0.34%) | 14.90 | 14.60 - 15.02 | 1.2426 times | Fri 12 April 2024 | 14.83 (-0.2%) | 14.72 | 14.70 - 14.90 | 0.8609 times | Thu 11 April 2024 | 14.86 (0.41%) | 14.87 | 14.64 - 14.89 | 0.8161 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 15.09 and 16.35
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.63 (2.76%) | 15.22 | 14.55 - 15.81 | 0.6824 times | Fri 19 April 2024 | 15.21 (2.56%) | 14.90 | 14.45 - 15.22 | 0.7096 times | Fri 12 April 2024 | 14.83 (-2.24%) | 15.19 | 14.61 - 15.66 | 0.7192 times | Fri 05 April 2024 | 15.17 (-4.71%) | 15.98 | 15.07 - 15.98 | 0.8639 times | Thu 28 March 2024 | 15.92 (4.6%) | 15.30 | 15.20 - 15.99 | 0.5114 times | Fri 22 March 2024 | 15.22 (2.49%) | 14.97 | 14.69 - 15.75 | 0.8874 times | Fri 15 March 2024 | 14.85 (-5.83%) | 15.76 | 14.57 - 15.88 | 2.0438 times | Fri 08 March 2024 | 15.77 (5.06%) | 14.95 | 14.76 - 16.00 | 1.3861 times | Fri 01 March 2024 | 15.01 (-1.18%) | 15.08 | 14.76 - 15.54 | 1.2445 times | Fri 23 February 2024 | 15.19 (-1.43%) | 15.18 | 14.84 - 15.50 | 0.9515 times | Fri 16 February 2024 | 15.41 (-0.39%) | 15.48 | 14.60 - 15.82 | 1.0412 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 14.28 and 15.81
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.63 (-1.82%) | 15.98 | 14.45 - 15.98 | 0.9071 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.5414 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.5267 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.1434 times | Fri 29 December 2023 | 19.40 (16.59%) | 16.50 | 16.49 - 20.31 | 0.9491 times | Thu 30 November 2023 | 16.64 (13.35%) | 14.65 | 14.55 - 17.36 | 0.6578 times | Tue 31 October 2023 | 14.68 (-9.55%) | 16.22 | 13.87 - 16.68 | 0.9092 times | Fri 29 September 2023 | 16.23 (-6.29%) | 17.50 | 16.02 - 18.02 | 0.7056 times | Thu 31 August 2023 | 17.32 (-8.84%) | 18.79 | 16.92 - 19.61 | 0.761 times | Mon 31 July 2023 | 19.00 (27.26%) | 15.00 | 14.70 - 19.26 | 0.8986 times | Fri 30 June 2023 | 14.93 (3.68%) | 14.48 | 14.18 - 17.21 | 1.1508 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.17 | 15.19 |
| 12 day EMA | 15.16 | 15.08 | 15.07 |
| 20 day EMA | 15.15 | 15.1 | 15.1 |
| 35 day EMA | 15.17 | 15.14 | 15.14 |
| 50 day EMA | 15.23 | 15.21 | 15.21 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.16 | 15.03 |
| 12 day SMA | 14.97 | 14.97 | 14.99 |
| 20 day SMA | 15.15 | 15.17 | 15.17 |
| 35 day SMA | 15.22 | 15.22 | 15.22 |
| 50 day SMA | 15.21 | 15.2 | 15.21 |
| 100 day SMA | 16.63 | 16.65 | 16.68 |
| 150 day SMA | 16.4 | 16.4 | 16.41 |
| 200 day SMA | 16.72 | 16.73 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.