Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.4 and 32.75
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.85 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (-0.15%) | 32.43 | 32.35 - 32.70 | 0.6688 times | Thu 13 August 2026 | 32.49 (0.74%) | 32.41 | 32.32 - 32.64 | 0.9195 times | Wed 12 August 2026 | 32.25 (0.88%) | 32.08 | 32.05 - 32.41 | 0.8155 times | Tue 11 August 2026 | 31.97 (0.92%) | 31.78 | 31.78 - 32.18 | 0.8309 times | Mon 10 August 2026 | 31.68 (-0.72%) | 31.77 | 31.43 - 31.82 | 0.9926 times | Fri 07 August 2026 | 31.91 (-0.84%) | 32.13 | 31.88 - 32.14 | 0.8006 times | Thu 06 August 2026 | 32.18 (-0.68%) | 32.63 | 32.15 - 32.70 | 1.2389 times | Wed 05 August 2026 | 32.40 (0.09%) | 32.53 | 32.16 - 32.53 | 0.9026 times | Tue 04 August 2026 | 32.37 (1.12%) | 32.11 | 31.97 - 32.65 | 1.2495 times | Mon 03 August 2026 | 32.01 (0.41%) | 31.91 | 31.86 - 32.28 | 1.581 times | Fri 31 July 2026 | 31.88 (0.6%) | 31.76 | 31.59 - 31.94 | 1.3828 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.94 and 33.21
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.7462 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.019 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.1412 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3149 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.6836 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.1997 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5086 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7588 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.456 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.1719 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.8626 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.94 and 33.21
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.44 (1.76%) | 31.91 | 31.43 - 32.70 | 0.4014 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1795 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0737 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9502 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0763 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9987 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1145 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1803 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4974 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.528 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7922 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.2 | 32.06 |
| 12 day EMA | 32.14 | 32.09 | 32.02 |
| 20 day EMA | 32.08 | 32.04 | 31.99 |
| 35 day EMA | 31.9 | 31.87 | 31.83 |
| 50 day EMA | 31.79 | 31.76 | 31.73 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.06 | 32 |
| 12 day SMA | 32.11 | 32.03 | 31.98 |
| 20 day SMA | 31.99 | 31.98 | 31.98 |
| 35 day SMA | 32.15 | 32.16 | 32.16 |
| 50 day SMA | 31.92 | 31.88 | 31.82 |
| 100 day SMA | 30.46 | 30.39 | 30.33 |
| 150 day SMA | 29.28 | 29.25 | 29.22 |
| 200 day SMA | 28.85 | 28.83 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.