Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.72 and 33.74
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.92 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 0.6588 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.5179 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 0.9491 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 1.9496 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 0.6775 times | Wed 24 June 2026 | 32.11 (0.38%) | 31.99 | 31.87 - 32.24 | 1.1951 times | Tue 23 June 2026 | 31.99 (1.94%) | 31.40 | 31.12 - 32.05 | 0.6811 times | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.5907 times | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 1.8709 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 0.9093 times | Tue 16 June 2026 | 31.26 (0.51%) | 31.41 | 30.87 - 31.61 | 0.7562 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.63 and 33.82
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.18 (1.56%) | 32.19 | 32.08 - 33.27 | 0.6857 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6431 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.3225 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9734 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.9172 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6951 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2623 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9465 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.739 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.8152 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.4474 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.72 and 33.74
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 0.0463 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1603 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.0268 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1631 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0792 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2043 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2754 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6181 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5705 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8561 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6524 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.31 | 32.26 |
| 12 day EMA | 32.06 | 31.86 | 31.76 |
| 20 day EMA | 31.61 | 31.45 | 31.35 |
| 35 day EMA | 31.06 | 30.93 | 30.84 |
| 50 day EMA | 30.55 | 30.44 | 30.36 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.41 | 32.33 |
| 12 day SMA | 31.91 | 31.79 | 31.7 |
| 20 day SMA | 31.42 | 31.27 | 31.14 |
| 35 day SMA | 30.75 | 30.65 | 30.59 |
| 50 day SMA | 30.57 | 30.46 | 30.37 |
| 100 day SMA | 28.61 | 28.56 | 28.51 |
| 150 day SMA | 28.43 | 28.39 | 28.35 |
| 200 day SMA | 27.72 | 27.68 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.