Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 3.78 and 3.98
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.92 (-2.49%) | 4.01 | 3.84 - 4.04 | 0.982 times | Mon 17 March 2025 | 4.02 (5.24%) | 3.81 | 3.65 - 4.13 | 1.1448 times | Fri 14 March 2025 | 3.82 (-11.98%) | 4.31 | 3.81 - 4.32 | 1.1687 times | Thu 13 March 2025 | 4.34 (4.33%) | 4.22 | 4.14 - 4.42 | 0.7312 times | Wed 12 March 2025 | 4.16 (-5.67%) | 4.39 | 3.92 - 4.39 | 0.9329 times | Tue 11 March 2025 | 4.41 (-1.78%) | 4.43 | 4.11 - 4.49 | 1.0698 times | Mon 10 March 2025 | 4.49 (-1.32%) | 4.48 | 4.43 - 4.84 | 1.7529 times | Fri 07 March 2025 | 4.55 (15.48%) | 3.94 | 3.94 - 4.71 | 1.2971 times | Thu 06 March 2025 | 3.94 (8.24%) | 3.60 | 3.55 - 3.94 | 0.3638 times | Wed 05 March 2025 | 3.64 (-3.96%) | 3.79 | 3.56 - 3.79 | 0.5568 times | Tue 04 March 2025 | 3.79 (4.99%) | 3.59 | 3.53 - 3.81 | 0.8345 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 3.79 and 4.27
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.92 (2.62%) | 3.81 | 3.65 - 4.13 | 0.5688 times | Fri 14 March 2025 | 3.82 (-16.04%) | 4.48 | 3.81 - 4.84 | 1.5126 times | Fri 07 March 2025 | 4.55 (27.09%) | 3.54 | 3.53 - 4.71 | 1.0585 times | Fri 28 February 2025 | 3.58 (-14.35%) | 4.20 | 3.53 - 4.41 | 1.347 times | Fri 21 February 2025 | 4.18 (3.21%) | 4.01 | 3.87 - 4.48 | 1.0997 times | Fri 14 February 2025 | 4.05 (-13.65%) | 4.10 | 3.28 - 4.60 | 1.5628 times | Fri 07 February 2025 | 4.69 (-7.31%) | 4.96 | 4.60 - 5.07 | 0.9962 times | Fri 31 January 2025 | 5.06 (-4.89%) | 5.46 | 4.94 - 5.66 | 0.7224 times | Fri 24 January 2025 | 5.32 (13.43%) | 4.71 | 4.65 - 5.38 | 0.9351 times | Fri 17 January 2025 | 4.69 (0%) | 4.76 | 4.63 - 4.92 | 0.1969 times | Fri 17 January 2025 | 4.69 (-5.06%) | 4.93 | 4.47 - 5.07 | 1.1053 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 3.73 and 5.04
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.92 (9.5%) | 3.54 | 3.53 - 4.84 | 0.9626 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.5345 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.3361 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.7895 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 1.0788 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.7536 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.8133 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.3458 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.6849 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.701 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 0.9191 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.5 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.09 | 4.12 |
| 12 day EMA | 4.07 | 4.1 | 4.11 |
| 20 day EMA | 4.13 | 4.15 | 4.16 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.59 | 4.62 | 4.64 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.15 | 4.24 |
| 12 day SMA | 4.06 | 4.03 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 4.29 | 4.33 | 4.37 |
| 50 day SMA | 4.5 | 4.54 | 4.58 |
| 100 day SMA | 6.09 | 6.14 | 6.19 |
| 150 day SMA | 6.67 | 6.7 | 6.72 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.