Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 3.8 and 4.08
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.13 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.91 (4.55%) | 3.73 | 3.68 - 3.96 | 4.6237 times | Thu 20 March 2025 | 3.74 (-2.86%) | 3.81 | 3.70 - 3.94 | 0.5967 times | Wed 19 March 2025 | 3.85 (-1.79%) | 3.87 | 3.72 - 3.90 | 0.6932 times | Tue 18 March 2025 | 3.92 (-2.49%) | 4.01 | 3.84 - 4.04 | 0.5156 times | Mon 17 March 2025 | 4.02 (5.24%) | 3.81 | 3.65 - 4.13 | 0.6011 times | Fri 14 March 2025 | 3.82 (-11.98%) | 4.31 | 3.81 - 4.32 | 0.6137 times | Thu 13 March 2025 | 4.34 (4.33%) | 4.22 | 4.14 - 4.42 | 0.3839 times | Wed 12 March 2025 | 4.16 (-5.67%) | 4.39 | 3.92 - 4.39 | 0.4899 times | Tue 11 March 2025 | 4.41 (-1.78%) | 4.43 | 4.11 - 4.49 | 0.5618 times | Mon 10 March 2025 | 4.49 (-1.32%) | 4.48 | 4.43 - 4.84 | 0.9204 times | Fri 07 March 2025 | 4.55 (15.48%) | 3.94 | 3.94 - 4.71 | 0.6811 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 3.78 and 4.26
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.91 (2.36%) | 3.81 | 3.65 - 4.13 | 2.752 times | Fri 14 March 2025 | 3.82 (-16.04%) | 4.48 | 3.81 - 4.84 | 1.1624 times | Fri 07 March 2025 | 4.55 (27.09%) | 3.54 | 3.53 - 4.71 | 0.8134 times | Fri 28 February 2025 | 3.58 (-14.35%) | 4.20 | 3.53 - 4.41 | 1.0352 times | Fri 21 February 2025 | 4.18 (3.21%) | 4.01 | 3.87 - 4.48 | 0.8451 times | Fri 14 February 2025 | 4.05 (-13.65%) | 4.10 | 3.28 - 4.60 | 1.2011 times | Fri 07 February 2025 | 4.69 (-7.31%) | 4.96 | 4.60 - 5.07 | 0.7656 times | Fri 31 January 2025 | 5.06 (-4.89%) | 5.46 | 4.94 - 5.66 | 0.5552 times | Fri 24 January 2025 | 5.32 (13.43%) | 4.71 | 4.65 - 5.38 | 0.7186 times | Fri 17 January 2025 | 4.69 (0%) | 4.76 | 4.63 - 4.92 | 0.1514 times | Fri 17 January 2025 | 4.69 (-5.06%) | 4.93 | 4.47 - 5.07 | 0.8495 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 3.72 and 5.03
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.91 (9.22%) | 3.54 | 3.53 - 4.84 | 1.7265 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.4048 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.2231 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.7228 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.9876 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.6899 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.7445 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.232 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.627 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.6418 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 0.8414 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.97 |
| 12 day EMA | 3.98 | 3.99 | 4.04 |
| 20 day EMA | 4.05 | 4.07 | 4.1 |
| 35 day EMA | 4.26 | 4.28 | 4.31 |
| 50 day EMA | 4.45 | 4.47 | 4.5 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.99 |
| 12 day SMA | 4.1 | 4.07 | 4.08 |
| 20 day SMA | 3.98 | 3.99 | 4.01 |
| 35 day SMA | 4.18 | 4.21 | 4.25 |
| 50 day SMA | 4.41 | 4.44 | 4.47 |
| 100 day SMA | 5.95 | 6 | 6.05 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 6.77 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.