Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.8 and 1.99
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.03 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.86 (0%) | 1.83 | 1.73 - 1.92 | 1.2345 times |
| Wed 13 August 2025 | 1.86 (5.08%) | 1.79 | 1.78 - 1.91 | 0.8857 times |
| Tue 12 August 2025 | 1.77 (8.59%) | 1.64 | 1.64 - 1.81 | 1.206 times |
| Mon 11 August 2025 | 1.63 (0%) | 1.64 | 1.58 - 1.65 | 0.5723 times |
| Fri 08 August 2025 | 1.63 (-1.21%) | 1.70 | 1.59 - 1.70 | 1.078 times |
| Thu 07 August 2025 | 1.65 (5.1%) | 1.59 | 1.58 - 1.67 | 0.8446 times |
| Wed 06 August 2025 | 1.57 (3.29%) | 1.52 | 1.51 - 1.62 | 0.7792 times |
| Tue 05 August 2025 | 1.52 (-1.3%) | 1.53 | 1.48 - 1.56 | 1.0452 times |
| Fri 01 August 2025 | 1.54 (-1.91%) | 1.56 | 1.52 - 1.60 | 0.8289 times |
| Thu 31 July 2025 | 1.57 (-1.88%) | 1.58 | 1.50 - 1.63 | 1.5255 times |
| Wed 30 July 2025 | 1.60 (-4.76%) | 1.68 | 1.59 - 1.69 | 0.7761 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.72 and 2.06
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.86 (14.11%) | 1.64 | 1.58 - 1.92 | 0.8189 times |
| Fri 08 August 2025 | 1.63 (5.84%) | 1.53 | 1.48 - 1.70 | 0.787 times |
| Fri 01 August 2025 | 1.54 (-17.65%) | 1.82 | 1.50 - 1.88 | 1.0109 times |
| Fri 25 July 2025 | 1.87 (20.65%) | 1.54 | 1.53 - 1.94 | 1.1848 times |
| Fri 18 July 2025 | 1.55 (-2.52%) | 1.58 | 1.53 - 1.71 | 0.9043 times |
| Fri 11 July 2025 | 1.59 (-4.22%) | 1.68 | 1.54 - 1.72 | 1.0229 times |
| Thu 03 July 2025 | 1.66 (11.41%) | 1.50 | 1.47 - 1.69 | 0.8582 times |
| Fri 27 June 2025 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.69 | 1.5038 times |
| Fri 20 June 2025 | 1.59 (-1.85%) | 1.70 | 1.58 - 1.77 | 0.9724 times |
| Fri 13 June 2025 | 1.62 (-8.47%) | 1.79 | 1.61 - 1.94 | 0.9367 times |
| Fri 06 June 2025 | 1.77 (-5.35%) | 1.87 | 1.64 - 1.90 | 1.0789 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.67 and 2.11
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.86 (18.47%) | 1.56 | 1.48 - 1.92 | 0.2918 times |
| Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7462 times |
| Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7781 times |
| Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2588 times |
| Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8647 times |
| Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5901 times |
| Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.1238 times |
| Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 0.9784 times |
| Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.5782 times |
| Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.79 times |
| Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5518 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.98 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.73 | 1.67 |
| 12 day EMA | 1.72 | 1.69 | 1.66 |
| 20 day EMA | 1.7 | 1.68 | 1.66 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.71 | 1.65 |
| 12 day SMA | 1.66 | 1.65 | 1.65 |
| 20 day SMA | 1.7 | 1.69 | 1.67 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 2.24 | 2.26 | 2.28 |
| 150 day SMA | 2.98 | 3 | 3.03 |
| 200 day SMA | 4.14 | 4.17 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.