HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.67 and 0.73

Daily Target 10.62
Daily Target 20.65
Daily Target 30.68
Daily Target 40.71
Daily Target 50.74

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.5377 times
Thu 30 April 2026 0.65 (1.56%) 0.63 0.63 - 0.70 0.7592 times
Wed 29 April 2026 0.64 (-14.67%) 0.75 0.62 - 0.76 1.0944 times
Tue 28 April 2026 0.75 (-19.35%) 0.93 0.55 - 0.93 2.9157 times
Mon 27 April 2026 0.93 (1.09%) 0.90 0.88 - 0.95 0.9 times
Fri 24 April 2026 0.92 (6.98%) 0.85 0.84 - 0.94 1.022 times
Thu 23 April 2026 0.86 (-4.44%) 0.91 0.84 - 0.91 0.3201 times
Wed 22 April 2026 0.90 (0%) 0.89 0.88 - 0.97 0.5507 times
Tue 21 April 2026 0.90 (9.76%) 0.81 0.78 - 0.93 1.1165 times
Mon 20 April 2026 0.82 (-3.53%) 0.85 0.81 - 0.87 0.7836 times
Fri 17 April 2026 0.85 (-1.16%) 0.87 0.84 - 0.89 0.2967 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.42 and 0.82

Weekly Target 10.33
Weekly Target 20.5
Weekly Target 30.72666666666667
Weekly Target 40.9
Weekly Target 51.13

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.4575 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 0.8907 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.43 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.6497 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.072 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.3333 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.5659 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.9888 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.3512 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 1.2608 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.9465 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.67 and 0.73

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.68
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.0235 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7515 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8542 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5733 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1176 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2154 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9817 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2458 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5858 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6512 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8654 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.94
150 day DMA 1.06
200 day DMA 1.23

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.78
12 day EMA0.770.790.82
20 day EMA0.780.790.81
35 day EMA0.80.810.82
50 day EMA0.770.770.78

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.780.82
12 day SMA0.810.830.85
20 day SMA0.830.840.84
35 day SMA0.760.760.76
50 day SMA0.760.760.77
100 day SMA0.940.940.95
150 day SMA1.061.071.07
200 day SMA1.231.231.24
Back to top | Use Dark Theme