Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.14 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.15 (0.88%) | 1.12 | 1.12 - 1.18 | 0.3027 times | Tue 23 December 2025 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.18 | 0.4807 times | Mon 22 December 2025 | 1.19 (0.85%) | 1.15 | 1.11 - 1.22 | 1.5681 times | Fri 19 December 2025 | 1.18 (2.61%) | 1.15 | 1.12 - 1.21 | 2.158 times | Thu 18 December 2025 | 1.15 (-1.71%) | 1.16 | 1.14 - 1.22 | 0.686 times | Wed 17 December 2025 | 1.17 (5.41%) | 1.11 | 1.10 - 1.22 | 1.2904 times | Tue 16 December 2025 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.18 | 0.5966 times | Mon 15 December 2025 | 1.17 (4.46%) | 1.19 | 1.15 - 1.24 | 1.2788 times | Fri 12 December 2025 | 1.12 (2.75%) | 1.09 | 1.09 - 1.15 | 0.689 times | Thu 11 December 2025 | 1.09 (3.81%) | 1.06 | 1.06 - 1.11 | 0.9497 times | Wed 10 December 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.08 | 0.8241 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.1 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.15 (-2.54%) | 1.15 | 1.11 - 1.22 | 0.6598 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.6862 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.035 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9242 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6535 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9153 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3186 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.3431 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4118 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.0526 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.4522 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.08 and 1.32
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.15 (4.55%) | 1.10 | 1.00 - 1.24 | 0.7868 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.7731 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 0.9811 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.2489 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5128 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.6815 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7106 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.063 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.7898 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.4523 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0264 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.16 |
| 12 day SMA | 1.13 | 1.12 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.92 | 1.94 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.