Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 5.98 and 6.17
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.31 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.14 (-2.07%) | 6.19 | 6.01 - 6.20 | 0.9928 times | Mon 29 April 2024 | 6.27 (2.12%) | 6.16 | 6.14 - 6.35 | 0.8867 times | Fri 26 April 2024 | 6.14 (0.82%) | 6.06 | 5.96 - 6.28 | 0.8126 times | Thu 25 April 2024 | 6.09 (-1.3%) | 6.13 | 6.03 - 6.17 | 0.6836 times | Wed 24 April 2024 | 6.17 (-0.16%) | 6.09 | 6.04 - 6.21 | 0.8506 times | Tue 23 April 2024 | 6.18 (2.83%) | 6.04 | 6.01 - 6.25 | 0.8075 times | Mon 22 April 2024 | 6.01 (0.17%) | 6.01 | 5.88 - 6.05 | 0.8877 times | Fri 19 April 2024 | 6.00 (1.87%) | 5.84 | 5.84 - 6.06 | 1.1314 times | Thu 18 April 2024 | 5.89 (2.26%) | 5.80 | 5.72 - 6.08 | 1.4397 times | Wed 17 April 2024 | 5.76 (-2.21%) | 5.97 | 5.69 - 6.05 | 1.5073 times | Tue 16 April 2024 | 5.89 (-6.66%) | 6.23 | 5.81 - 6.32 | 2.5498 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 5.91 and 6.25
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.14 (0%) | 6.16 | 6.01 - 6.35 | 0.4194 times | Fri 26 April 2024 | 6.14 (2.33%) | 6.01 | 5.88 - 6.28 | 0.9019 times | Fri 19 April 2024 | 6.00 (-1.32%) | 6.11 | 5.69 - 6.32 | 1.8108 times | Fri 12 April 2024 | 6.08 (-6.17%) | 6.49 | 6.07 - 7.16 | 0.9151 times | Fri 05 April 2024 | 6.48 (-17.56%) | 7.84 | 6.44 - 7.85 | 1.1556 times | Thu 28 March 2024 | 7.86 (-2.96%) | 8.11 | 7.72 - 8.23 | 0.7889 times | Fri 22 March 2024 | 8.10 (-6.03%) | 8.62 | 8.09 - 8.66 | 0.9344 times | Fri 15 March 2024 | 8.62 (-8%) | 9.40 | 8.54 - 9.57 | 0.6533 times | Fri 08 March 2024 | 9.37 (-0.43%) | 9.44 | 9.05 - 9.80 | 1.8158 times | Fri 01 March 2024 | 9.41 (-2.28%) | 9.57 | 9.38 - 10.07 | 0.6049 times | Fri 23 February 2024 | 9.63 (-0.72%) | 9.57 | 9.18 - 9.82 | 0.3353 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 4.84 and 7
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.5876 times | Thu 28 March 2024 | 7.86 (-21.4%) | 9.61 | 7.72 - 9.80 | 1.326 times | Thu 29 February 2024 | 10.00 (-6.63%) | 10.73 | 9.01 - 11.68 | 0.8085 times | Wed 31 January 2024 | 10.71 (-2.19%) | 10.89 | 9.90 - 11.67 | 0.8094 times | Fri 29 December 2023 | 10.95 (3.6%) | 10.52 | 9.84 - 11.36 | 0.82 times | Thu 30 November 2023 | 10.57 (-4.34%) | 11.05 | 10.32 - 12.49 | 1.1436 times | Tue 31 October 2023 | 11.05 (6.56%) | 10.33 | 9.70 - 11.52 | 0.8146 times | Fri 29 September 2023 | 10.37 (-2.08%) | 10.62 | 9.36 - 11.02 | 1.1422 times | Thu 31 August 2023 | 10.59 (-16.42%) | 12.67 | 10.57 - 12.76 | 0.9133 times | Mon 31 July 2023 | 12.67 (1.28%) | 12.54 | 12.48 - 13.24 | 0.6349 times | Fri 30 June 2023 | 12.51 (2.46%) | 12.26 | 11.73 - 12.86 | 1.3517 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.26 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.16 | 6.11 |
| 12 day EMA | 6.22 | 6.23 | 6.22 |
| 20 day EMA | 6.47 | 6.51 | 6.53 |
| 35 day EMA | 7.07 | 7.13 | 7.18 |
| 50 day EMA | 7.81 | 7.88 | 7.95 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.12 |
| 12 day SMA | 6.07 | 6.07 | 6.06 |
| 20 day SMA | 6.26 | 6.32 | 6.38 |
| 35 day SMA | 7.1 | 7.2 | 7.29 |
| 50 day SMA | 7.83 | 7.9 | 7.97 |
| 100 day SMA | 9.22 | 9.27 | 9.31 |
| 150 day SMA | 9.76 | 9.78 | 9.81 |
| 200 day SMA | 10.12 | 10.16 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.