Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 3.66 and 3.87
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.96 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.76 (0%) | 3.76 | 3.64 - 3.85 | 0.4815 times |
| Thu 03 April 2025 | 3.76 (-7.16%) | 3.98 | 3.72 - 4.05 | 0.4762 times |
| Wed 02 April 2025 | 4.05 (-2.64%) | 4.18 | 4.00 - 4.20 | 0.2878 times |
| Tue 01 April 2025 | 4.16 (0.24%) | 4.27 | 4.08 - 4.27 | 0.3166 times |
| Mon 31 March 2025 | 4.15 (0.97%) | 4.11 | 4.08 - 4.27 | 0.5182 times |
| Fri 28 March 2025 | 4.11 (5.12%) | 4.15 | 4.01 - 4.22 | 0.5271 times |
| Wed 26 March 2025 | 3.91 (4.27%) | 3.76 | 3.75 - 3.94 | 0.4217 times |
| Mon 24 March 2025 | 3.75 (-4.09%) | 3.91 | 3.61 - 3.96 | 0.7207 times |
| Fri 21 March 2025 | 3.91 (4.55%) | 3.73 | 3.68 - 3.96 | 5.5356 times |
| Thu 20 March 2025 | 3.74 (-2.86%) | 3.81 | 3.70 - 3.94 | 0.7144 times |
| Wed 19 March 2025 | 3.85 (-1.79%) | 3.87 | 3.72 - 3.90 | 0.8299 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 3.39 and 4.02
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.76 (-8.52%) | 4.11 | 3.64 - 4.27 | 0.6568 times |
| Fri 28 March 2025 | 4.11 (5.12%) | 3.91 | 3.61 - 4.22 | 0.5271 times |
| Fri 21 March 2025 | 3.91 (2.36%) | 3.81 | 3.65 - 4.13 | 2.6574 times |
| Fri 14 March 2025 | 3.82 (-16.04%) | 4.48 | 3.81 - 4.84 | 1.1225 times |
| Fri 07 March 2025 | 4.55 (27.09%) | 3.54 | 3.53 - 4.71 | 0.7855 times |
| Fri 28 February 2025 | 3.58 (-14.35%) | 4.20 | 3.53 - 4.41 | 0.9996 times |
| Fri 21 February 2025 | 4.18 (3.21%) | 4.01 | 3.87 - 4.48 | 0.816 times |
| Fri 14 February 2025 | 4.05 (-13.65%) | 4.10 | 3.28 - 4.60 | 1.1598 times |
| Fri 07 February 2025 | 4.69 (-7.31%) | 4.96 | 4.60 - 5.07 | 0.7392 times |
| Fri 31 January 2025 | 5.06 (-4.89%) | 5.46 | 4.94 - 5.66 | 0.5361 times |
| Fri 24 January 2025 | 5.32 (13.43%) | 4.71 | 4.65 - 5.38 | 0.6939 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 3.39 and 4.02
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.76 (-9.4%) | 4.27 | 3.64 - 4.27 | 0.1902 times |
| Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 2.0271 times |
| Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.4326 times |
| Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.2473 times |
| Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.7371 times |
| Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 1.0071 times |
| Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.7035 times |
| Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.7592 times |
| Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.2564 times |
| Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.6394 times |
| Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.6545 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.96 | 4.06 |
| 12 day EMA | 3.95 | 3.98 | 4.02 |
| 20 day EMA | 3.99 | 4.01 | 4.04 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.05 | 4.08 |
| 12 day SMA | 3.92 | 3.94 | 3.95 |
| 20 day SMA | 4.04 | 4.03 | 4.04 |
| 35 day SMA | 4.01 | 4.02 | 4.04 |
| 50 day SMA | 4.28 | 4.3 | 4.32 |
| 100 day SMA | 5.57 | 5.62 | 5.68 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.63 | 6.64 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.