HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 3.8 and 4.08

Daily Target 13.57
Daily Target 23.74
Daily Target 33.85
Daily Target 44.02
Daily Target 54.13

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 21 March 2025 3.91 (4.55%) 3.73 3.68 - 3.96 4.6237 times
Thu 20 March 2025 3.74 (-2.86%) 3.81 3.70 - 3.94 0.5967 times
Wed 19 March 2025 3.85 (-1.79%) 3.87 3.72 - 3.90 0.6932 times
Tue 18 March 2025 3.92 (-2.49%) 4.01 3.84 - 4.04 0.5156 times
Mon 17 March 2025 4.02 (5.24%) 3.81 3.65 - 4.13 0.6011 times
Fri 14 March 2025 3.82 (-11.98%) 4.31 3.81 - 4.32 0.6137 times
Thu 13 March 2025 4.34 (4.33%) 4.22 4.14 - 4.42 0.3839 times
Wed 12 March 2025 4.16 (-5.67%) 4.39 3.92 - 4.39 0.4899 times
Tue 11 March 2025 4.41 (-1.78%) 4.43 4.11 - 4.49 0.5618 times
Mon 10 March 2025 4.49 (-1.32%) 4.48 4.43 - 4.84 0.9204 times
Fri 07 March 2025 4.55 (15.48%) 3.94 3.94 - 4.71 0.6811 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 3.78 and 4.26

Weekly Target 13.42
Weekly Target 23.66
Weekly Target 33.8966666666667
Weekly Target 44.14
Weekly Target 54.38

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 21 March 2025 3.91 (2.36%) 3.81 3.65 - 4.13 2.752 times
Fri 14 March 2025 3.82 (-16.04%) 4.48 3.81 - 4.84 1.1624 times
Fri 07 March 2025 4.55 (27.09%) 3.54 3.53 - 4.71 0.8134 times
Fri 28 February 2025 3.58 (-14.35%) 4.20 3.53 - 4.41 1.0352 times
Fri 21 February 2025 4.18 (3.21%) 4.01 3.87 - 4.48 0.8451 times
Fri 14 February 2025 4.05 (-13.65%) 4.10 3.28 - 4.60 1.2011 times
Fri 07 February 2025 4.69 (-7.31%) 4.96 4.60 - 5.07 0.7656 times
Fri 31 January 2025 5.06 (-4.89%) 5.46 4.94 - 5.66 0.5552 times
Fri 24 January 2025 5.32 (13.43%) 4.71 4.65 - 5.38 0.7186 times
Fri 17 January 2025 4.69 (0%) 4.76 4.63 - 4.92 0.1514 times
Fri 17 January 2025 4.69 (-5.06%) 4.93 4.47 - 5.07 0.8495 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 3.72 and 5.03

Monthly Target 12.78
Monthly Target 23.35
Monthly Target 34.0933333333333
Monthly Target 44.66
Monthly Target 55.4

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 21 March 2025 3.91 (9.22%) 3.54 3.53 - 4.84 1.7265 times
Fri 28 February 2025 3.58 (-29.25%) 4.96 3.28 - 5.07 1.4048 times
Fri 31 January 2025 5.06 (-17.72%) 6.21 4.47 - 6.34 1.2231 times
Tue 31 December 2024 6.15 (-26.08%) 8.34 6.03 - 8.54 0.7228 times
Tue 26 November 2024 8.32 (-4.7%) 8.85 6.53 - 9.43 0.9876 times
Thu 31 October 2024 8.73 (1.16%) 8.69 8.15 - 9.16 0.6899 times
Mon 30 September 2024 8.63 (7.88%) 8.00 7.53 - 9.05 0.7445 times
Fri 30 August 2024 8.00 (3.36%) 7.71 6.08 - 9.32 1.232 times
Wed 31 July 2024 7.74 (12.01%) 6.90 6.68 - 8.13 0.627 times
Fri 28 June 2024 6.91 (-9.79%) 7.70 6.56 - 7.95 0.6418 times
Fri 31 May 2024 7.66 (24.76%) 6.23 6.08 - 8.02 0.8414 times

 monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 3.89
12 day DMA 4.1
20 day DMA 3.98
35 day DMA 4.18
50 day DMA 4.41
100 day DMA 5.95
150 day DMA 6.61
200 day DMA 6.77

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.93.893.97
12 day EMA3.983.994.04
20 day EMA4.054.074.1
35 day EMA4.264.284.31
50 day EMA4.454.474.5

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.873.99
12 day SMA4.14.074.08
20 day SMA3.983.994.01
35 day SMA4.184.214.25
50 day SMA4.414.444.47
100 day SMA5.9566.05
150 day SMA6.616.636.65
200 day SMA6.776.796.81
Back to top | Use Dark Theme