Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 0.76 and 0.8
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.83 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.6348 times | Fri 27 February 2026 | 0.80 (0%) | 0.80 | 0.74 - 0.84 | 1.4982 times | Thu 26 February 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.6361 times | Wed 25 February 2026 | 0.81 (3.85%) | 0.78 | 0.74 - 0.83 | 1.0291 times | Tue 24 February 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 1.0017 times | Mon 23 February 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.86 | 1.1843 times | Fri 20 February 2026 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.9046 times | Thu 19 February 2026 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.94 | 0.8587 times | Wed 18 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 0.96 | 1.2781 times | Tue 17 February 2026 | 0.88 (-8.33%) | 0.94 | 0.86 - 0.97 | 0.9744 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.7665 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.76 and 0.8
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.1038 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 0.8744 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6564 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1253 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.4351 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.7612 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9881 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.19 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.6083 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.2575 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7926 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.76 and 0.8
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.0274 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5476 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0993 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1955 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9656 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2254 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5599 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6405 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8512 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8875 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.5766 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.82 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.81 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.94 | 0.96 | 0.98 |
| 35 day SMA | 1.05 | 1.07 | 1.08 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.15 | 1.16 | 1.17 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.