HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 62.28 and 63.88

Daily Target 1	60.97
Daily Target 2	61.99
Daily Target 3	62.566666666667
Daily Target 4	63.59
Daily Target 5	64.17

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	63.02 (1.86%)	61.70	61.54 - 63.14	0.8836 times
Tue 01 April 2025	61.87 (-3.04%)	64.06	61.43 - 64.17	0.7905 times
Mon 31 March 2025	63.81 (-0.05%)	63.39	62.60 - 64.07	0.9218 times
Fri 28 March 2025	63.84 (0.03%)	64.35	62.72 - 64.35	0.7113 times
Wed 26 March 2025	63.82 (-0.31%)	65.03	63.21 - 65.03	0.7209 times
Mon 24 March 2025	64.02 (-1.75%)	65.69	62.85 - 66.00	1.3475 times
Fri 21 March 2025	65.16 (1.31%)	64.32	63.50 - 65.21	2.2466 times
Thu 20 March 2025	64.32 (0.03%)	63.91	63.88 - 64.94	0.9193 times
Wed 19 March 2025	64.30 (2.81%)	62.59	62.52 - 64.55	0.7702 times
Tue 18 March 2025	62.54 (-0.65%)	62.62	62.13 - 63.18	0.6885 times
Mon 17 March 2025	62.95 (1.09%)	62.46	60.92 - 63.39	0.8911 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 60.86 and 63.6

Weekly Target 1	60.13
Weekly Target 2	61.58
Weekly Target 3	62.873333333333
Weekly Target 4	64.32
Weekly Target 5	65.61

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	63.02 (-1.28%)	63.39	61.43 - 64.17	0.747 times
Fri 28 March 2025	63.84 (-2.03%)	65.69	62.72 - 66.00	0.7999 times
Fri 21 March 2025	65.16 (4.64%)	62.46	60.92 - 65.21	1.5872 times
Fri 14 March 2025	62.27 (2.12%)	60.17	60.14 - 63.11	1.1099 times
Fri 07 March 2025	60.98 (3.09%)	59.14	56.90 - 61.49	1.2688 times
Fri 28 February 2025	59.15 (2.42%)	57.93	57.45 - 59.35	0.9211 times
Fri 21 February 2025	57.75 (-0.93%)	58.84	56.07 - 60.67	1.0887 times
Fri 14 February 2025	58.29 (2.08%)	57.10	56.51 - 59.40	0.7889 times
Fri 07 February 2025	57.10 (0.81%)	55.12	54.96 - 58.20	0.8107 times
Fri 31 January 2025	56.64 (1.56%)	55.69	55.12 - 57.46	0.8779 times
Fri 24 January 2025	55.77 (1.77%)	55.10	54.88 - 56.39	0.6504 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 60.86 and 63.6

Monthly Target 1	60.13
Monthly Target 2	61.58
Monthly Target 3	62.873333333333
Monthly Target 4	64.32
Monthly Target 5	65.61

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	63.02 (-1.24%)	64.06	61.43 - 64.17	0.1098 times
Mon 31 March 2025	63.81 (7.88%)	59.14	56.90 - 66.00	1.1463 times
Fri 28 February 2025	59.15 (4.43%)	55.12	54.96 - 60.67	0.8224 times
Fri 31 January 2025	56.64 (18.47%)	48.23	47.52 - 57.46	1.1643 times
Tue 31 December 2024	47.81 (0.04%)	48.20	46.39 - 49.79	0.778 times
Tue 26 November 2024	47.79 (-5.5%)	55.66	42.01 - 62.13	1.7536 times
Thu 31 October 2024	50.57 (-11.65%)	56.97	48.84 - 62.00	1.1327 times
Mon 30 September 2024	57.24 (-10.35%)	63.59	55.43 - 64.18	0.9759 times
Fri 30 August 2024	63.85 (15.54%)	55.52	51.46 - 65.53	1.1006 times
Wed 31 July 2024	55.26 (5.54%)	52.23	50.68 - 57.09	1.0164 times
Fri 28 June 2024	52.36 (18.22%)	44.39	43.63 - 53.00	1.1656 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	63.27
12 day DMA	63.49
20 day DMA	62.28
35 day DMA	60.44
50 day DMA	59.18
100 day DMA	55.13
150 day DMA	56.01
200 day DMA	55.38

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.14	63.2	63.86
12 day EMA	62.95	62.94	63.13
20 day EMA	62.21	62.12	62.15
35 day EMA	60.8	60.67	60.6
50 day EMA	59.21	59.05	58.94

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.27	63.47	64.13
12 day SMA	63.49	63.33	63.25
20 day SMA	62.28	62.03	61.89
35 day SMA	60.44	60.27	60.16
50 day SMA	59.18	59.02	58.89
100 day SMA	55.13	55	54.88
150 day SMA	56.01	55.99	55.98
200 day SMA	55.38	55.32	55.27