HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 78.5 and 80.47

Daily Target 176.86
Daily Target 278.16
Daily Target 378.833333333333
Daily Target 480.13
Daily Target 580.8

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 79.45 (3.17%) 77.85 77.54 - 79.51 0.7785 times
Wed 01 July 2026 77.01 (-1.61%) 78.47 75.71 - 78.50 0.8857 times
Tue 30 June 2026 78.27 (1.41%) 77.46 77.19 - 78.95 0.9665 times
Mon 29 June 2026 77.18 (2.96%) 75.23 74.47 - 77.24 0.5599 times
Fri 26 June 2026 74.96 (3.19%) 72.96 72.71 - 76.32 1.4277 times
Thu 25 June 2026 72.64 (2.09%) 71.38 71.38 - 73.53 0.7243 times
Wed 24 June 2026 71.15 (2.2%) 70.12 69.73 - 71.87 0.9672 times
Tue 23 June 2026 69.62 (0.91%) 69.38 68.93 - 70.21 1.35 times
Mon 22 June 2026 68.99 (0.64%) 69.34 68.27 - 69.81 0.524 times
Thu 18 June 2026 68.55 (-0.03%) 69.25 67.02 - 69.25 1.8162 times
Wed 17 June 2026 68.57 (-1.54%) 69.64 68.18 - 70.39 0.7787 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 76.96 and 82

Weekly Target 172.77
Weekly Target 276.11
Weekly Target 377.81
Weekly Target 481.15
Weekly Target 582.85

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 79.45 (5.99%) 75.23 74.47 - 79.51 0.838 times
Fri 26 June 2026 74.96 (9.35%) 69.34 68.27 - 76.32 1.3114 times
Thu 18 June 2026 68.55 (-1.37%) 70.50 67.02 - 72.25 1.0548 times
Fri 12 June 2026 69.50 (-2.84%) 71.59 69.32 - 72.29 0.9332 times
Fri 05 June 2026 71.53 (7.5%) 66.21 65.60 - 72.25 1.2626 times
Fri 29 May 2026 66.54 (-2.61%) 68.96 66.40 - 70.01 0.8548 times
Fri 22 May 2026 68.32 (1.79%) 68.03 66.66 - 69.74 1.0652 times
Fri 15 May 2026 67.12 (4.68%) 63.95 63.50 - 73.89 1.7427 times
Fri 08 May 2026 64.12 (-3.36%) 66.80 64.00 - 67.29 0.5552 times
Wed 06 May 2026 66.35 (3.74%) 63.82 63.11 - 67.35 0.3822 times
Fri 01 May 2026 63.96 (-2.14%) 65.40 62.38 - 66.66 0.7834 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 77.58 and 81.38

Monthly Target 174.42
Monthly Target 276.94
Monthly Target 378.223333333333
Monthly Target 480.74
Monthly Target 582.02

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 79.45 (1.51%) 78.47 75.71 - 79.51 0.0951 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.08 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 1.0288 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.8173 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.8424 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.2361 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 1.0672 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.2823 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.3135 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.2374 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.2217 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 77.37
12 day DMA 73
20 day DMA 72.17
35 day DMA 70.52
50 day DMA 68.98
100 day DMA 68.62
150 day DMA 69.01
200 day DMA 69.13

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0875.975.34
12 day EMA74.4373.5272.88
20 day EMA72.8472.1471.63
35 day EMA71.170.6170.23
50 day EMA69.7869.3969.08

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3776.0174.84
12 day SMA7372.3271.7
20 day SMA72.1771.6971.15
35 day SMA70.5270.2769.97
50 day SMA68.9868.7668.59
100 day SMA68.6268.6368.68
150 day SMA69.0168.9768.95
200 day SMA69.1369.1169.11
Back to top | Use Dark Theme