HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 63.17 and 65.1

Daily Target 1	61.62
Daily Target 2	62.79
Daily Target 3	63.55
Daily Target 4	64.72
Daily Target 5	65.48

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.96 (0.47%)	63.48	62.38 - 64.31	0.7297 times
Thu 30 April 2026	63.66 (0.95%)	63.21	63.11 - 64.34	0.8654 times
Wed 29 April 2026	63.06 (-1.25%)	63.28	62.90 - 64.23	0.9181 times
Tue 28 April 2026	63.86 (-0.98%)	65.27	62.60 - 65.28	0.9783 times
Mon 27 April 2026	64.49 (-1.33%)	65.40	64.15 - 66.66	0.9862 times
Fri 24 April 2026	65.36 (-1.85%)	66.31	64.80 - 66.47	1.0443 times
Thu 23 April 2026	66.59 (-2.65%)	68.40	66.45 - 70.32	1.7732 times
Wed 22 April 2026	68.40 (-0.01%)	68.81	67.94 - 69.09	0.6562 times
Tue 21 April 2026	68.41 (-1.67%)	69.57	68.24 - 70.02	1.151 times
Mon 20 April 2026	69.57 (0.4%)	69.34	69.01 - 70.31	0.8976 times
Fri 17 April 2026	69.29 (3.98%)	67.43	67.15 - 69.44	1.2492 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 61.03 and 65.31

Weekly Target 1	60.05
Weekly Target 2	62.01
Weekly Target 3	64.333333333333
Weekly Target 4	66.29
Weekly Target 5	68.61

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.96 (-2.14%)	65.40	62.38 - 66.66	0.911 times
Fri 24 April 2026	65.36 (-5.67%)	69.34	64.80 - 70.32	1.1235 times
Fri 17 April 2026	69.29 (2.17%)	67.55	66.20 - 69.44	1.052 times
Fri 10 April 2026	67.82 (5.16%)	64.56	62.27 - 68.24	0.9304 times
Thu 02 April 2026	64.49 (4.64%)	61.93	61.50 - 66.00	0.9432 times
Fri 27 March 2026	61.63 (-2.79%)	64.55	61.33 - 65.11	0.9185 times
Fri 20 March 2026	63.40 (-0.41%)	64.34	60.00 - 65.77	0.6381 times
Fri 13 March 2026	63.66 (-5.51%)	66.95	63.22 - 68.40	1.1834 times
Fri 06 March 2026	67.37 (-3.11%)	69.05	66.26 - 71.53	1.3172 times
Fri 27 February 2026	69.53 (-2.04%)	70.66	68.23 - 71.39	0.9826 times
Fri 20 February 2026	70.98 (-10.65%)	79.75	70.56 - 81.51	2.0725 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 63.17 and 65.1

Monthly Target 1	61.62
Monthly Target 2	62.79
Monthly Target 3	63.55
Monthly Target 4	64.72
Monthly Target 5	65.48

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.96 (0.47%)	63.48	62.38 - 64.31	0.0268 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.7888 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.8131 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.193 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	1.03 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.2376 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2677 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.1942 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.1791 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.2696 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.8479 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	63.81
12 day DMA	66.11
20 day DMA	66.13
35 day DMA	65.02
50 day DMA	66.3
100 day DMA	68.84
150 day DMA	68.62
200 day DMA	68.61

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.18	64.29	64.61
12 day EMA	65.18	65.4	65.72
20 day EMA	65.62	65.79	66.01
35 day EMA	66.59	66.74	66.92
50 day EMA	67	67.12	67.26

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.81	64.09	64.67
12 day SMA	66.11	66.45	66.75
20 day SMA	66.13	66.16	66.25
35 day SMA	65.02	65.09	65.21
50 day SMA	66.3	66.49	66.83
100 day SMA	68.84	68.83	68.83
150 day SMA	68.62	68.69	68.77
200 day SMA	68.61	68.58	68.55