HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 107.76 and 109.99

Daily Target 1105.97
Daily Target 2107.31
Daily Target 3108.20333333333
Daily Target 4109.54
Daily Target 5110.43

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 108.64 (0.43%) 108.00 106.87 - 109.10 0.9658 times
Fri 21 August 2026 108.17 (1.93%) 106.20 105.91 - 108.49 0.5313 times
Thu 20 August 2026 106.12 (-1.39%) 106.41 105.20 - 107.44 0.7287 times
Wed 19 August 2026 107.62 (2.6%) 106.39 105.50 - 107.96 1.1729 times
Tue 18 August 2026 104.89 (1.83%) 102.95 102.39 - 105.11 0.9029 times
Mon 17 August 2026 103.00 (4.4%) 98.86 98.58 - 104.09 1.0159 times
Fri 14 August 2026 98.66 (-2%) 100.35 98.13 - 100.83 0.7663 times
Thu 13 August 2026 100.67 (-1.1%) 101.95 99.41 - 102.40 0.9157 times
Wed 12 August 2026 101.79 (-0.81%) 102.00 100.47 - 102.58 1.686 times
Tue 11 August 2026 102.62 (0%) 103.62 101.81 - 104.78 1.3144 times
Mon 10 August 2026 102.62 (-0.48%) 102.67 101.11 - 104.77 2.2792 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 107.76 and 109.99

Weekly Target 1105.97
Weekly Target 2107.31
Weekly Target 3108.20333333333
Weekly Target 4109.54
Weekly Target 5110.43

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 108.64 (0.43%) 108.00 106.87 - 109.10 0.2688 times
Fri 21 August 2026 108.17 (9.64%) 98.86 98.58 - 108.49 1.211 times
Fri 14 August 2026 98.66 (-4.33%) 102.67 98.13 - 104.78 1.9373 times
Fri 07 August 2026 103.12 (24.93%) 82.42 81.75 - 103.30 1.3668 times
Fri 31 July 2026 82.54 (0.74%) 82.41 81.21 - 84.44 1.2074 times
Fri 24 July 2026 81.93 (0%) 81.35 80.93 - 82.99 0.2135 times
Fri 24 July 2026 81.93 (5.29%) 78.52 76.82 - 82.99 0.9817 times
Fri 17 July 2026 77.81 (2.13%) 75.94 73.89 - 79.56 1.0759 times
Fri 10 July 2026 76.19 (-4.1%) 79.20 75.33 - 82.26 0.9127 times
Thu 02 July 2026 79.45 (5.99%) 75.23 74.47 - 79.51 0.825 times
Fri 26 June 2026 74.96 (9.35%) 69.34 68.27 - 76.32 1.2911 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 95.2 and 122.55

Monthly Target 172.48
Monthly Target 290.56
Monthly Target 399.83
Monthly Target 4117.91
Monthly Target 5127.18

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 108.64 (31.62%) 82.42 81.75 - 109.10 0.9799 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 0.9876 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 1.0008 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 0.9534 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.7574 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.7807 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1455 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.989 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.1883 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.2173 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.1467 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 107.09
12 day DMA 103.99
20 day DMA 95.77
35 day DMA 88.36
50 day DMA 84.05
100 day DMA 75.76
150 day DMA 73.9
200 day DMA 72.61

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73105.78104.58
12 day EMA102.28101.1299.84
20 day EMA97.6396.4795.24
35 day EMA91.3390.3189.26
50 day EMA85.2484.2983.32

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.09105.96104.06
12 day SMA103.99102.1100.05
20 day SMA95.7794.4293.1
35 day SMA88.3687.5986.81
50 day SMA84.0583.2682.52
100 day SMA75.7675.3174.89
150 day SMA73.973.6573.4
200 day SMA72.6172.4172.21
Back to top | Use Dark Theme