HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 38.97 and 39.85

Daily Target 1	38.33
Daily Target 2	38.73
Daily Target 3	39.213333333333
Daily Target 4	39.61
Daily Target 5	40.09

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.12 (0.38%)	38.98	38.82 - 39.70	0.8286 times
Tue 23 April 2024	38.97 (0.67%)	38.75	38.70 - 39.42	0.745 times
Mon 22 April 2024	38.71 (0.18%)	38.82	38.28 - 39.05	0.7014 times
Fri 19 April 2024	38.64 (2.2%)	37.73	37.73 - 38.69	1.681 times
Thu 18 April 2024	37.81 (-0.55%)	37.95	37.73 - 38.41	1.0583 times
Wed 17 April 2024	38.02 (-0.94%)	38.69	37.98 - 38.78	0.9799 times
Tue 16 April 2024	38.38 (-0.88%)	38.35	38.09 - 38.81	0.8576 times
Mon 15 April 2024	38.72 (0.28%)	38.89	38.48 - 39.27	1.1265 times
Fri 12 April 2024	38.61 (-1.81%)	39.00	38.53 - 39.28	1.042 times
Thu 11 April 2024	39.32 (0.1%)	39.49	39.16 - 39.79	0.9796 times
Wed 10 April 2024	39.28 (-2.12%)	39.25	38.90 - 39.84	2.5135 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 38.7 and 40.12

Weekly Target 1	37.61
Weekly Target 2	38.37
Weekly Target 3	39.033333333333
Weekly Target 4	39.79
Weekly Target 5	40.45

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.12 (1.24%)	38.82	38.28 - 39.70	0.3605 times
Fri 19 April 2024	38.64 (0.08%)	38.89	37.73 - 39.27	0.9038 times
Fri 12 April 2024	38.61 (-5.99%)	41.09	38.53 - 41.36	1.1172 times
Fri 05 April 2024	41.07 (0.96%)	40.68	39.44 - 41.60	1.0186 times
Thu 28 March 2024	40.68 (1.5%)	40.00	39.90 - 40.99	0.5517 times
Fri 22 March 2024	40.08 (-1.91%)	40.93	39.69 - 42.30	0.9426 times
Fri 15 March 2024	40.86 (-2.08%)	41.61	39.94 - 42.64	1.3404 times
Fri 08 March 2024	41.73 (1.51%)	41.33	40.46 - 42.52	0.9419 times
Fri 01 March 2024	41.11 (1.36%)	40.40	38.96 - 41.86	1.3507 times
Fri 23 February 2024	40.56 (12.35%)	35.70	35.50 - 40.95	1.4726 times
Fri 16 February 2024	36.10 (1.72%)	35.58	34.36 - 36.40	1.0284 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 36.49 and 40.36

Monthly Target 1	35.61
Monthly Target 2	37.37
Monthly Target 3	39.483333333333
Monthly Target 4	41.24
Monthly Target 5	43.35

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39.12 (-3.83%)	40.68	37.73 - 41.60	0.723 times
Thu 28 March 2024	40.68 (2.19%)	40.00	39.69 - 42.64	0.86 times
Thu 29 February 2024	39.81 (17.61%)	33.88	33.15 - 40.95	1.0994 times
Wed 31 January 2024	33.85 (-8.41%)	36.83	33.67 - 38.29	1.8056 times
Fri 29 December 2023	36.96 (-4.27%)	38.81	35.78 - 42.82	1.0043 times
Thu 30 November 2023	38.61 (13.99%)	33.61	33.10 - 41.09	1.0236 times
Tue 31 October 2023	33.87 (-11.34%)	38.16	32.83 - 38.79	0.6676 times
Fri 29 September 2023	38.20 (-10.24%)	42.85	37.43 - 43.33	0.8609 times
Thu 31 August 2023	42.56 (-0.93%)	43.07	41.51 - 45.00	0.8774 times
Mon 31 July 2023	42.96 (19.1%)	36.00	35.71 - 44.24	1.0782 times
Fri 30 June 2023	36.07 (11.22%)	32.43	31.86 - 36.68	1.1792 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	38.65
12 day DMA	38.81
20 day DMA	39.49
35 day DMA	40.1
50 day DMA	39.65
100 day DMA	38.05
150 day DMA	37.81
200 day DMA	38.85

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.83	38.68	38.53
12 day EMA	38.97	38.94	38.94
20 day EMA	39.2	39.21	39.24
35 day EMA	39.19	39.19	39.2
50 day EMA	39.21	39.21	39.22

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.65	38.43	38.31
12 day SMA	38.81	38.88	39.05
20 day SMA	39.49	39.54	39.61
35 day SMA	40.1	40.16	40.22
50 day SMA	39.65	39.58	39.51
100 day SMA	38.05	38.05	38.05
150 day SMA	37.81	37.82	37.82
200 day SMA	38.85	38.84	38.84