Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 68.41 and 69.41
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.59 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (0.67%) | 68.31 | 67.95 - 68.95 | 0.302 times | Wed 24 December 2025 | 68.41 (0.07%) | 68.72 | 68.32 - 69.01 | 0.2103 times | Tue 23 December 2025 | 68.36 (0.29%) | 68.44 | 67.95 - 69.15 | 0.4941 times | Mon 22 December 2025 | 68.16 (1.2%) | 66.79 | 66.36 - 69.28 | 0.8766 times | Fri 19 December 2025 | 67.35 (3.44%) | 65.28 | 65.11 - 67.53 | 1.5998 times | Thu 18 December 2025 | 65.11 (-1%) | 65.98 | 64.87 - 66.00 | 0.7122 times | Wed 17 December 2025 | 65.77 (2.02%) | 64.81 | 64.78 - 66.60 | 0.8764 times | Tue 16 December 2025 | 64.47 (1.61%) | 63.24 | 62.98 - 64.90 | 1.1314 times | Mon 15 December 2025 | 63.45 (1.99%) | 62.14 | 61.69 - 63.52 | 1.0328 times | Fri 12 December 2025 | 62.21 (0.5%) | 61.93 | 61.28 - 62.64 | 2.7645 times | Thu 11 December 2025 | 61.90 (-1.2%) | 62.80 | 61.23 - 63.26 | 2.8932 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.62 and 70.54
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.3988 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1336 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.7234 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1425 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.096 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.8675 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 0.9839 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.7775 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1472 times | Fri 31 October 2025 | 65.19 (-1.45%) | 66.80 | 63.84 - 66.99 | 0.7297 times | Fri 24 October 2025 | 66.15 (-1.31%) | 67.07 | 65.14 - 67.36 | 0.689 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.5 and 70.44
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.87 (-3.54%) | 71.97 | 61.06 - 72.00 | 0.9573 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0283 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9861 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9736 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0483 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7001 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3135 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6067 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6812 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7049 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.5057 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.17 |
| 100 day DMA | 69.28 |
| 150 day DMA | 64.72 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.48 | 67.02 |
| 12 day EMA | 66.74 | 66.35 | 65.98 |
| 20 day EMA | 66.54 | 66.29 | 66.07 |
| 35 day EMA | 66.42 | 66.28 | 66.15 |
| 50 day EMA | 67.14 | 67.07 | 67.02 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.48 | 66.95 |
| 12 day SMA | 65.56 | 64.98 | 64.52 |
| 20 day SMA | 65.42 | 65.61 | 65.83 |
| 35 day SMA | 67.56 | 67.55 | 67.54 |
| 50 day SMA | 67.17 | 67.12 | 67.09 |
| 100 day SMA | 69.28 | 69.21 | 69.14 |
| 150 day SMA | 64.72 | 64.62 | 64.52 |
| 200 day SMA | 63.57 | 63.53 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.