HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 68.76 and 70.25

Daily Target 1	67.55
Daily Target 2	68.48
Daily Target 3	69.043333333333
Daily Target 4	69.97
Daily Target 5	70.53

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	69.40 (-0.64%)	68.47	68.12 - 69.61	0.8171 times
Mon 02 March 2026	69.85 (0.46%)	69.05	68.02 - 70.68	0.9431 times
Fri 27 February 2026	69.53 (0.42%)	68.87	68.23 - 69.95	0.5867 times
Thu 26 February 2026	69.24 (-1.58%)	70.29	68.38 - 70.29	0.5444 times
Wed 25 February 2026	70.35 (-0.01%)	70.25	69.13 - 70.74	0.5404 times
Tue 24 February 2026	70.36 (-0.4%)	70.48	70.15 - 71.39	0.6108 times
Mon 23 February 2026	70.64 (-0.48%)	70.66	69.80 - 71.33	0.6768 times
Fri 20 February 2026	70.98 (-1.47%)	71.71	70.56 - 72.72	1.0206 times
Thu 19 February 2026	72.04 (-1.63%)	73.94	71.04 - 73.94	1.3566 times
Wed 18 February 2026	73.23 (-9.01%)	77.64	71.50 - 78.41	2.9035 times
Tue 17 February 2026	80.48 (1.31%)	79.75	79.17 - 81.51	0.9604 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 68.71 and 71.37

Weekly Target 1	66.71
Weekly Target 2	68.05
Weekly Target 3	69.366666666667
Weekly Target 4	70.71
Weekly Target 5	72.03

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	69.40 (-0.19%)	69.05	68.02 - 70.68	0.4668 times
Fri 27 February 2026	69.53 (-2.04%)	70.66	68.23 - 71.39	0.7848 times
Fri 20 February 2026	70.98 (-10.65%)	79.75	70.56 - 81.51	1.6551 times
Fri 13 February 2026	79.44 (0%)	77.83	77.55 - 81.19	0.2104 times
Fri 13 February 2026	79.44 (-2.2%)	82.00	76.10 - 82.22	1.027 times
Fri 06 February 2026	81.23 (13.28%)	72.00	71.22 - 81.36	1.5976 times
Fri 30 January 2026	71.71 (3.6%)	69.01	68.85 - 74.48	1.11 times
Fri 23 January 2026	69.22 (-2.79%)	70.10	69.10 - 72.33	0.5611 times
Fri 16 January 2026	71.21 (-1.74%)	72.27	70.75 - 74.08	0.8679 times
Fri 09 January 2026	72.47 (3.07%)	70.66	69.18 - 75.59	1.7192 times
Fri 02 January 2026	70.31 (2.09%)	68.62	67.02 - 70.35	0.6419 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 68.71 and 71.37

Monthly Target 1	66.71
Monthly Target 2	68.05
Monthly Target 3	69.366666666667
Monthly Target 4	70.71
Monthly Target 5	72.03

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	69.40 (-0.19%)	69.05	68.02 - 70.68	0.0967 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.0929 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	0.9436 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.1338 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.1614 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	1.0941 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	1.0802 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.1631 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.7767 times
Mon 30 June 2025	52.02 (-7.22%)	55.69	51.06 - 56.32	1.4574 times
Fri 30 May 2025	56.07 (-8.71%)	61.00	47.50 - 70.51	1.7827 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	69.67
12 day DMA	72.13
20 day DMA	74.98
35 day DMA	73.68
50 day DMA	72.62
100 day DMA	69.76
150 day DMA	70.13
200 day DMA	66.3

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.92	70.18	70.34
12 day EMA	71.63	72.04	72.44
20 day EMA	72.59	72.93	73.25
35 day EMA	72.51	72.69	72.86
50 day EMA	71.63	71.72	71.8

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.67	69.87	70.02
12 day SMA	72.13	72.97	73.55
20 day SMA	74.98	75.34	75.57
35 day SMA	73.68	73.77	73.84
50 day SMA	72.62	72.53	72.45
100 day SMA	69.76	69.72	69.68
150 day SMA	70.13	70.06	69.98
200 day SMA	66.3	66.19	66.09