HarpoonTherapeutics HARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harpoon Therapeutics HARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HarpoonTherapeutics

Strong Daily Stock price targets for HarpoonTherapeutics HARP are 23 and 23.03

Daily Target 122.98
Daily Target 222.99
Daily Target 323.006666666667
Daily Target 423.02
Daily Target 523.04

Daily price and volume Harpoon Therapeutics

Date Closing Open Range Volume
Fri 08 March 2024 23.01 (0.09%) 23.00 22.99 - 23.02 3.9893 times
Thu 07 March 2024 22.99 (0.09%) 22.98 22.98 - 23.21 1.8883 times
Wed 06 March 2024 22.97 (0%) 22.98 22.97 - 23.00 0.8496 times
Tue 05 March 2024 22.97 (0.04%) 22.96 22.96 - 23.00 0.6737 times
Mon 04 March 2024 22.96 (0.09%) 22.97 22.95 - 22.97 0.2974 times
Fri 01 March 2024 22.94 (0%) 22.94 22.93 - 22.96 0.4863 times
Thu 29 February 2024 22.94 (-0.04%) 22.94 22.93 - 22.95 0.4915 times
Wed 28 February 2024 22.95 (0.04%) 22.94 22.93 - 22.96 0.5928 times
Tue 27 February 2024 22.94 (0.04%) 22.94 22.93 - 22.95 0.3069 times
Mon 26 February 2024 22.93 (0%) 22.95 22.93 - 22.97 0.4242 times
Fri 23 February 2024 22.93 (-0.13%) 22.95 22.93 - 22.96 0.9972 times

Daily chart HarpoonTherapeutics

Weekly price and charts HarpoonTherapeutics

Strong weekly Stock price targets for HarpoonTherapeutics HARP are 22.98 and 23.24

Weekly Target 122.8
Weekly Target 222.9
Weekly Target 323.056666666667
Weekly Target 423.16
Weekly Target 523.32

Weekly price and volumes for Harpoon Therapeutics

Date Closing Open Range Volume
Fri 08 March 2024 23.01 (0.31%) 22.97 22.95 - 23.21 1.7795 times
Fri 01 March 2024 22.94 (0.04%) 22.95 22.93 - 22.97 0.5321 times
Fri 23 February 2024 22.93 (2.27%) 22.42 22.33 - 22.96 1.6003 times
Fri 16 February 2024 22.42 (-0.13%) 22.40 22.40 - 22.88 0.8912 times
Fri 09 February 2024 22.45 (0.54%) 22.32 22.31 - 22.75 0.8394 times
Fri 02 February 2024 22.33 (-0.31%) 22.39 22.25 - 22.52 0.8971 times
Fri 26 January 2024 22.40 (-0.49%) 22.50 22.34 - 22.58 0.6036 times
Fri 19 January 2024 22.51 (0.49%) 22.37 22.33 - 22.55 0.314 times
Fri 12 January 2024 22.40 (0%) 22.44 22.37 - 22.50 0.1451 times
Fri 12 January 2024 22.40 (112.32%) 22.30 22.22 - 22.66 2.3978 times
Fri 05 January 2024 10.55 (-7.21%) 11.49 10.23 - 11.88 0.0655 times

weekly chart HarpoonTherapeutics

Monthly price and charts HarpoonTherapeutics

Strong monthly Stock price targets for HarpoonTherapeutics HARP are 22.97 and 23.25

Monthly Target 122.77
Monthly Target 222.89
Monthly Target 323.05
Monthly Target 423.17
Monthly Target 523.33

Monthly price and volumes Harpoon Therapeutics

Date Closing Open Range Volume
Fri 08 March 2024 23.01 (0.31%) 22.94 22.93 - 23.21 1.3018 times
Thu 29 February 2024 22.94 (2.73%) 22.33 22.29 - 22.97 2.7124 times
Wed 31 January 2024 22.33 (96.39%) 11.49 10.23 - 22.66 2.9118 times
Fri 29 December 2023 11.37 (7.26%) 10.38 8.44 - 12.69 0.4003 times
Thu 30 November 2023 10.60 (110.32%) 5.05 4.81 - 15.19 0.4202 times
Tue 31 October 2023 5.04 (25.06%) 4.01 3.11 - 7.33 0.5029 times
Fri 29 September 2023 4.03 (287.5%) 1.07 0.85 - 9.43 0.2182 times
Thu 31 August 2023 1.04 (33.33%) 0.78 0.72 - 1.12 0.6872 times
Mon 31 July 2023 0.78 (9.86%) 0.70 0.70 - 0.87 0.3949 times
Fri 30 June 2023 0.71 (4.41%) 0.68 0.61 - 0.88 0.4502 times
Wed 31 May 2023 0.68 (15.25%) 0.59 0.54 - 0.86 0.3512 times

monthly chart HarpoonTherapeutics

DMA SMA EMA moving averages of Harpoon Therapeutics HARP

DMA (daily moving average) of Harpoon Therapeutics HARP

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.96
20 day DMA 22.76
35 day DMA 22.59
50 day DMA 21.16
100 day DMA 14.96
150 day DMA 11.1
200 day DMA 8.51

EMA (exponential moving average) of Harpoon Therapeutics HARP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9622.95
12 day EMA22.8922.8722.85
20 day EMA22.6222.5822.54
35 day EMA21.5721.4921.4
50 day EMA20.5620.4620.36

SMA (simple moving average) of Harpoon Therapeutics HARP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9722.96
12 day SMA22.9622.9322.88
20 day SMA22.7622.7322.7
35 day SMA22.5922.5822.56
50 day SMA21.1620.9320.7
100 day SMA14.9614.7814.59
150 day SMA11.110.9510.8
200 day SMA8.518.48.29
Back to top | Use Dark Theme