Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 95.55 and 97.39
| Daily Target 1 | 95.16 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.84 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.70 (0%) | 97.10 | 96.23 - 98.07 | 0.7516 times | Thu 13 August 2026 | 96.70 (1.91%) | 95.75 | 94.35 - 96.98 | 0.6243 times | Wed 12 August 2026 | 94.89 (-2.22%) | 96.86 | 94.52 - 96.89 | 1.3038 times | Tue 11 August 2026 | 97.04 (2.7%) | 94.50 | 94.27 - 97.89 | 1.258 times | Mon 10 August 2026 | 94.49 (1.04%) | 92.90 | 92.66 - 94.61 | 1.2584 times | Fri 07 August 2026 | 93.52 (2%) | 92.26 | 91.67 - 93.85 | 0.6092 times | Thu 06 August 2026 | 91.69 (0.58%) | 92.14 | 90.56 - 92.67 | 1.0053 times | Wed 05 August 2026 | 91.16 (-0.38%) | 91.95 | 90.74 - 92.84 | 0.6456 times | Tue 04 August 2026 | 91.51 (0.04%) | 90.58 | 89.10 - 91.87 | 1.4275 times | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 1.1163 times | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 1.664 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 94.68 and 100.09
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 95.81 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 0.9376 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.8669 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.2433 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.1791 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0141 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9033 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8219 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8459 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0111 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1767 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7661 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.9 and 101.87
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.70 (2.94%) | 94.23 | 89.10 - 98.07 | 0.4531 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4143 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.099 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1689 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0463 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8156 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2991 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9052 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.874 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9244 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1916 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 93.97 |
| 20 day DMA | 92.63 |
| 35 day DMA | 87.19 |
| 50 day DMA | 86.25 |
| 100 day DMA | 89.24 |
| 150 day DMA | 91.09 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.29 | 94.58 |
| 12 day EMA | 94 | 93.51 | 92.93 |
| 20 day EMA | 92.1 | 91.62 | 91.08 |
| 35 day EMA | 89.86 | 89.46 | 89.03 |
| 50 day EMA | 87.1 | 86.71 | 86.3 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.33 | 94.33 |
| 12 day SMA | 93.97 | 93.84 | 93.81 |
| 20 day SMA | 92.63 | 91.87 | 91.11 |
| 35 day SMA | 87.19 | 86.87 | 86.53 |
| 50 day SMA | 86.25 | 86.01 | 85.76 |
| 100 day SMA | 89.24 | 89.2 | 89.16 |
| 150 day SMA | 91.09 | 91.02 | 90.96 |
| 200 day SMA | 88.54 | 88.45 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.