Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 55.54 and 56.61
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.77 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.84 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.90 (1.14%) | 55.53 | 55.17 - 56.24 | 1.0355 times | Fri 19 April 2024 | 55.27 (0.6%) | 54.86 | 54.75 - 55.66 | 1.0985 times | Thu 18 April 2024 | 54.94 (0.22%) | 55.48 | 54.26 - 55.48 | 1.0513 times | Wed 17 April 2024 | 54.82 (-0.38%) | 55.11 | 54.72 - 55.58 | 0.7991 times | Tue 16 April 2024 | 55.03 (-1.01%) | 55.30 | 54.85 - 55.77 | 0.7182 times | Mon 15 April 2024 | 55.59 (-0.38%) | 56.65 | 55.24 - 57.02 | 0.8849 times | Fri 12 April 2024 | 55.80 (-0.76%) | 56.01 | 55.43 - 56.31 | 1.2097 times | Thu 11 April 2024 | 56.23 (-0.97%) | 56.89 | 54.96 - 56.89 | 1.1971 times | Wed 10 April 2024 | 56.78 (-0.96%) | 56.31 | 55.79 - 57.31 | 1.14 times | Tue 09 April 2024 | 57.33 (-0.45%) | 57.60 | 57.31 - 58.49 | 0.8657 times | Mon 08 April 2024 | 57.59 (2.07%) | 57.00 | 56.91 - 58.17 | 1.3799 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 55.54 and 56.61
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.90 (1.14%) | 55.53 | 55.17 - 56.24 | 0.2074 times | Fri 19 April 2024 | 55.27 (-0.95%) | 56.65 | 54.26 - 57.02 | 0.9117 times | Fri 12 April 2024 | 55.80 (-1.1%) | 57.00 | 54.96 - 58.49 | 1.1602 times | Fri 05 April 2024 | 56.42 (-0.18%) | 56.21 | 54.64 - 57.00 | 1.1025 times | Thu 28 March 2024 | 56.52 (3.06%) | 54.53 | 54.05 - 57.04 | 0.9373 times | Fri 22 March 2024 | 54.84 (2.87%) | 53.25 | 52.95 - 56.26 | 0.9815 times | Fri 15 March 2024 | 53.31 (3.01%) | 51.41 | 51.26 - 53.85 | 1.4753 times | Fri 08 March 2024 | 51.75 (2.99%) | 50.07 | 49.86 - 52.46 | 1.0934 times | Fri 01 March 2024 | 50.25 (1.33%) | 49.65 | 48.64 - 51.42 | 1.1773 times | Fri 23 February 2024 | 49.59 (-2.34%) | 50.33 | 49.09 - 50.72 | 0.9533 times | Fri 16 February 2024 | 50.78 (0.38%) | 50.50 | 46.09 - 53.09 | 2.7593 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 52.97 and 57.2
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 55.90 (-1.1%) | 56.21 | 54.26 - 58.49 | 0.6314 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.8745 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.1535 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 0.9634 times | Fri 29 December 2023 | 51.06 (10.02%) | 46.16 | 45.87 - 52.59 | 1.0341 times | Thu 30 November 2023 | 46.41 (2.79%) | 45.01 | 42.66 - 47.83 | 1.0385 times | Tue 31 October 2023 | 45.15 (-31.74%) | 65.78 | 43.29 - 65.91 | 1.3341 times | Fri 29 September 2023 | 66.14 (-8.14%) | 72.38 | 64.58 - 73.58 | 0.9257 times | Thu 31 August 2023 | 72.00 (11.52%) | 64.16 | 62.80 - 72.64 | 1.1621 times | Mon 31 July 2023 | 64.56 (-0.32%) | 64.72 | 62.40 - 65.69 | 0.8825 times | Fri 30 June 2023 | 64.77 (9.13%) | 58.46 | 58.46 - 65.00 | 0.8594 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.93 |
| 35 day DMA | 54.63 |
| 50 day DMA | 53.38 |
| 100 day DMA | 51.45 |
| 150 day DMA | 52.05 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.27 | 55.27 |
| 12 day EMA | 55.59 | 55.53 | 55.58 |
| 20 day EMA | 55.38 | 55.32 | 55.32 |
| 35 day EMA | 54.43 | 54.34 | 54.29 |
| 50 day EMA | 53.28 | 53.17 | 53.08 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.13 | 55.24 |
| 12 day SMA | 55.98 | 55.97 | 55.99 |
| 20 day SMA | 55.93 | 55.87 | 55.91 |
| 35 day SMA | 54.63 | 54.46 | 54.32 |
| 50 day SMA | 53.38 | 53.27 | 53.16 |
| 100 day SMA | 51.45 | 51.35 | 51.26 |
| 150 day SMA | 52.05 | 52.12 | 52.19 |
| 200 day SMA | 55.71 | 55.76 | 55.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.