Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 82.31 and 83.82
| Daily Target 1 | 81.08 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.1 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.8577 times | Wed 31 December 2025 | 82.00 (-0.81%) | 82.83 | 81.98 - 82.83 | 0.8194 times | Tue 30 December 2025 | 82.67 (-0.19%) | 82.83 | 82.38 - 82.91 | 1.5286 times | Mon 29 December 2025 | 82.83 (0.33%) | 82.38 | 82.33 - 82.98 | 0.7883 times | Fri 26 December 2025 | 82.56 (1.14%) | 81.43 | 81.39 - 82.57 | 0.5849 times | Wed 24 December 2025 | 81.63 (0.27%) | 81.38 | 81.05 - 81.94 | 0.3096 times | Tue 23 December 2025 | 81.41 (-0.18%) | 81.79 | 81.00 - 81.99 | 0.9703 times | Mon 22 December 2025 | 81.56 (-0.51%) | 81.98 | 81.30 - 82.15 | 0.9309 times | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 1.5699 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 1.6405 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 1.418 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 82.31 and 83.82
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6421 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4495 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4518 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3292 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.905 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.078 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4982 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.2305 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.1002 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.3155 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.4805 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 82.31 and 83.82
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.0262 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8821 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9329 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2026 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8998 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.924 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5936 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0884 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1307 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.3196 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9973 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.87 |
| 50 day DMA | 79.72 |
| 100 day DMA | 78.48 |
| 150 day DMA | 76.75 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.25 | 82.37 |
| 12 day EMA | 82.12 | 81.97 | 81.96 |
| 20 day EMA | 81.7 | 81.57 | 81.52 |
| 35 day EMA | 80.62 | 80.48 | 80.39 |
| 50 day EMA | 79.58 | 79.44 | 79.34 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.34 | 82.22 |
| 12 day SMA | 81.95 | 81.79 | 81.76 |
| 20 day SMA | 81.81 | 81.78 | 81.76 |
| 35 day SMA | 80.87 | 80.74 | 80.63 |
| 50 day SMA | 79.72 | 79.56 | 79.41 |
| 100 day SMA | 78.48 | 78.44 | 78.39 |
| 150 day SMA | 76.75 | 76.64 | 76.54 |
| 200 day SMA | 72.5 | 72.38 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.