HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 90.07 and 91.88

Daily Target 189.71
Daily Target 290.43
Daily Target 391.516666666667
Daily Target 492.24
Daily Target 593.33

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Thu 26 March 2026 91.16 (-1.12%) 91.18 90.79 - 92.60 0.7915 times
Wed 25 March 2026 92.19 (-0.44%) 92.71 91.35 - 93.67 0.7125 times
Tue 24 March 2026 92.60 (-0.42%) 91.93 91.63 - 93.61 0.6507 times
Mon 23 March 2026 92.99 (2.05%) 92.77 91.97 - 94.56 1.3474 times
Fri 20 March 2026 91.12 (-0.26%) 90.85 90.29 - 91.79 0.6869 times
Thu 19 March 2026 91.36 (-2.06%) 91.31 90.48 - 91.90 0.4255 times
Tue 17 March 2026 93.28 (0.46%) 93.52 93.15 - 94.51 1.2913 times
Mon 16 March 2026 92.85 (-0.59%) 93.55 92.80 - 94.22 0.9476 times
Fri 13 March 2026 93.40 (-1.8%) 95.48 93.27 - 96.05 0.9912 times
Thu 12 March 2026 95.11 (0.89%) 97.62 94.31 - 98.07 2.1554 times
Wed 11 March 2026 94.27 (-0.84%) 94.06 93.56 - 95.18 0.8634 times

Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 89.09 and 92.86

Weekly Target 188.4
Weekly Target 289.78
Weekly Target 392.17
Weekly Target 493.55
Weekly Target 595.94

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Thu 26 March 2026 91.16 (0.04%) 92.77 90.79 - 94.56 0.5935 times
Fri 20 March 2026 91.12 (-2.44%) 93.55 90.29 - 94.51 0.568 times
Fri 13 March 2026 93.40 (-1.15%) 92.77 91.34 - 98.07 0.972 times
Fri 06 March 2026 94.49 (-5.12%) 97.70 92.21 - 99.14 0.9086 times
Fri 27 February 2026 99.59 (-1.84%) 100.66 96.89 - 101.59 1.0401 times
Fri 20 February 2026 101.46 (-0.97%) 102.26 99.69 - 103.18 0.8791 times
Fri 13 February 2026 102.45 (0%) 101.78 100.96 - 103.56 0.3026 times
Fri 13 February 2026 102.45 (9.18%) 93.97 93.28 - 106.98 2.4259 times
Fri 06 February 2026 93.84 (5.07%) 89.31 88.88 - 97.41 1.3659 times
Fri 30 January 2026 89.31 (0.71%) 88.68 87.90 - 90.80 0.9444 times
Fri 23 January 2026 88.68 (2.88%) 85.49 84.60 - 89.01 0.9359 times

weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 86.3 and 95.15

Monthly Target 184.68
Monthly Target 287.92
Monthly Target 393.53
Monthly Target 496.77
Monthly Target 5102.38

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Thu 26 March 2026 91.16 (-8.46%) 97.70 90.29 - 99.14 0.637 times
Fri 27 February 2026 99.59 (11.51%) 89.31 88.88 - 106.98 1.2593 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 0.8775 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.8473 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 0.8961 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.1551 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.8642 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 0.8874 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.5307 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.0454 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.0861 times

monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 92.01
12 day DMA 92.95
20 day DMA 94.74
35 day DMA 97.17
50 day DMA 94.87
100 day DMA 87.99
150 day DMA 84.26
200 day DMA 82.02

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.4592.58
12 day EMA93.1193.4693.69
20 day EMA94.0694.3694.59
35 day EMA93.9294.0894.19
50 day EMA93.9794.0894.16

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0192.0592.27
12 day SMA92.9593.3493.53
20 day SMA94.7495.1795.55
35 day SMA97.1797.3297.39
50 day SMA94.8794.7994.68
100 day SMA87.9987.8487.7
150 day SMA84.2684.1884.1
200 day SMA82.0281.981.76
Back to top | Use Dark Theme