Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 62.07 and 63.54
| Daily Target 1 | 60.88 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.82 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.69 (0.89%) | 61.70 | 61.44 - 62.91 | 0.5246 times |
| Tue 01 April 2025 | 62.14 (1.06%) | 61.32 | 60.94 - 62.17 | 0.6313 times |
| Mon 31 March 2025 | 61.49 (1.49%) | 60.51 | 59.89 - 61.59 | 0.9065 times |
| Fri 28 March 2025 | 60.59 (-1.46%) | 61.37 | 60.43 - 61.61 | 0.4808 times |
| Wed 26 March 2025 | 61.49 (-0.18%) | 61.17 | 61.00 - 61.98 | 0.7109 times |
| Mon 24 March 2025 | 61.60 (1.7%) | 60.83 | 60.76 - 61.83 | 0.6366 times |
| Fri 21 March 2025 | 60.57 (0.31%) | 60.04 | 58.82 - 60.99 | 2.9827 times |
| Thu 20 March 2025 | 60.38 (-0.4%) | 60.38 | 59.84 - 61.56 | 1.4881 times |
| Wed 19 March 2025 | 60.62 (1.1%) | 60.12 | 59.66 - 60.78 | 0.8254 times |
| Tue 18 March 2025 | 59.96 (-0.43%) | 60.26 | 59.66 - 60.53 | 0.8132 times |
| Mon 17 March 2025 | 60.22 (0.72%) | 59.56 | 59.52 - 60.66 | 0.8305 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 61.29 and 64.31
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.69 (3.47%) | 60.51 | 59.89 - 62.91 | 0.4744 times |
| Fri 28 March 2025 | 60.59 (0.03%) | 60.83 | 60.43 - 61.98 | 0.4206 times |
| Fri 21 March 2025 | 60.57 (1.3%) | 59.56 | 58.82 - 61.56 | 1.5965 times |
| Fri 14 March 2025 | 59.79 (-7.09%) | 64.04 | 59.04 - 65.71 | 1.2485 times |
| Fri 07 March 2025 | 64.35 (-1.17%) | 64.41 | 61.55 - 65.15 | 1.1136 times |
| Fri 28 February 2025 | 65.11 (-3.63%) | 67.56 | 64.29 - 69.16 | 1.191 times |
| Fri 21 February 2025 | 67.56 (11.08%) | 60.82 | 60.19 - 70.04 | 1.5955 times |
| Fri 14 February 2025 | 60.82 (3%) | 59.36 | 58.70 - 60.97 | 0.7452 times |
| Fri 07 February 2025 | 59.05 (2.09%) | 56.49 | 55.51 - 60.07 | 0.9463 times |
| Fri 31 January 2025 | 57.84 (0.73%) | 57.53 | 57.46 - 59.71 | 0.6685 times |
| Fri 24 January 2025 | 57.42 (0.14%) | 57.85 | 56.80 - 58.50 | 0.5607 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 61.82 and 63.79
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.69 (1.95%) | 61.32 | 60.94 - 62.91 | 0.0769 times |
| Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.326 times |
| Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.2943 times |
| Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.9857 times |
| Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.9862 times |
| Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 1.0307 times |
| Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.2095 times |
| Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.8554 times |
| Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.902 times |
| Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.3332 times |
| Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.3345 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.61 |
| 35 day DMA | 62.57 |
| 50 day DMA | 61.24 |
| 100 day DMA | 61.05 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.45 | 61.11 |
| 12 day EMA | 61.6 | 61.4 | 61.26 |
| 20 day EMA | 61.69 | 61.59 | 61.53 |
| 35 day EMA | 61.15 | 61.06 | 61 |
| 50 day EMA | 60.94 | 60.87 | 60.82 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.46 | 61.15 |
| 12 day SMA | 60.96 | 60.68 | 60.66 |
| 20 day SMA | 61.61 | 61.66 | 61.81 |
| 35 day SMA | 62.57 | 62.47 | 62.4 |
| 50 day SMA | 61.24 | 61.13 | 61.04 |
| 100 day SMA | 61.05 | 61.08 | 61.12 |
| 150 day SMA | 63.98 | 64 | 64.03 |
| 200 day SMA | 63.22 | 63.2 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.