Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 57.17 and 58.03
| Daily Target 1 | 56.47 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.19 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 57.54 (0.51%) | 57.00 | 56.80 - 57.66 | 1.3477 times | Wed 22 January 2025 | 57.25 (-1.17%) | 57.65 | 56.91 - 57.92 | 0.7459 times | Tue 21 January 2025 | 57.93 (1.03%) | 57.85 | 57.59 - 58.50 | 0.8935 times | Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 0.9246 times | Fri 17 January 2025 | 57.34 (-0.69%) | 58.29 | 57.00 - 58.29 | 0.9246 times | Thu 16 January 2025 | 57.74 (2.81%) | 56.22 | 55.75 - 57.82 | 1.1831 times | Wed 15 January 2025 | 56.16 (-0.81%) | 56.92 | 55.59 - 57.53 | 0.9437 times | Tue 14 January 2025 | 56.62 (-1.36%) | 57.31 | 56.33 - 57.35 | 1.1238 times | Mon 13 January 2025 | 57.40 (0.63%) | 56.90 | 56.38 - 57.60 | 0.9944 times | Fri 10 January 2025 | 57.04 (-0.12%) | 56.86 | 56.66 - 57.43 | 0.9188 times | Wed 08 January 2025 | 57.11 (0%) | 57.03 | 56.00 - 57.17 | 0.975 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 56.32 and 58.02
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 57.54 (0.35%) | 57.85 | 56.80 - 58.50 | 0.7548 times | Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 0.2336 times | Fri 17 January 2025 | 57.34 (0.53%) | 56.90 | 55.59 - 58.29 | 1.3062 times | Fri 10 January 2025 | 57.04 (-0.12%) | 57.03 | 56.00 - 57.43 | 0.4785 times | Wed 08 January 2025 | 57.11 (0.55%) | 57.23 | 56.00 - 58.05 | 0.9038 times | Fri 03 January 2025 | 56.80 (0.18%) | 56.51 | 55.56 - 58.15 | 1.0354 times | Fri 27 December 2024 | 56.70 (-1.53%) | 57.01 | 56.10 - 57.57 | 0.7639 times | Fri 20 December 2024 | 57.58 (-6.77%) | 61.70 | 56.45 - 61.89 | 2.6609 times | Fri 13 December 2024 | 61.76 (-3.5%) | 66.15 | 61.44 - 66.72 | 1.5386 times | Tue 26 November 2024 | 64.00 (0%) | 64.01 | 62.88 - 64.05 | 0.3242 times | Tue 26 November 2024 | 64.00 (2.37%) | 63.07 | 62.88 - 65.07 | 0.7219 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 56.57 and 59.48
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 57.54 (2.92%) | 56.53 | 55.59 - 58.50 | 0.6682 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.859 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8978 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0535 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7451 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7856 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.1612 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1623 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.3863 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.2809 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9927 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.83 |
| 50 day DMA | 60.19 |
| 100 day DMA | 64.97 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.38 | 57.45 |
| 12 day EMA | 57.34 | 57.3 | 57.31 |
| 20 day EMA | 57.67 | 57.68 | 57.73 |
| 35 day EMA | 58.91 | 58.99 | 59.09 |
| 50 day EMA | 60.39 | 60.51 | 60.64 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.52 | 57.3 |
| 12 day SMA | 57.22 | 57.18 | 57.15 |
| 20 day SMA | 56.96 | 56.94 | 56.91 |
| 35 day SMA | 58.83 | 58.97 | 59.1 |
| 50 day SMA | 60.19 | 60.35 | 60.52 |
| 100 day SMA | 64.97 | 65.08 | 65.17 |
| 150 day SMA | 63.84 | 63.87 | 63.87 |
| 200 day SMA | 62.76 | 62.75 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.