Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 79.82 and 81.57
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.153333333333 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.9 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.55 (0.29%) | 79.52 | 79.08 - 80.83 | 0.9097 times |
| Wed 13 August 2025 | 80.32 (2.65%) | 78.71 | 78.48 - 80.42 | 1.5966 times |
| Tue 12 August 2025 | 78.25 (0.88%) | 77.75 | 77.09 - 78.30 | 0.9973 times |
| Mon 11 August 2025 | 77.57 (0.1%) | 77.40 | 77.28 - 78.00 | 0.8128 times |
| Fri 08 August 2025 | 77.49 (0.18%) | 77.59 | 77.05 - 78.28 | 0.99 times |
| Thu 07 August 2025 | 77.35 (0.39%) | 77.50 | 76.29 - 77.50 | 0.9067 times |
| Wed 06 August 2025 | 77.05 (0.1%) | 77.32 | 76.64 - 77.59 | 0.7293 times |
| Tue 05 August 2025 | 76.97 (3.14%) | 76.95 | 75.80 - 77.47 | 1.0314 times |
| Fri 01 August 2025 | 74.63 (-0.71%) | 74.66 | 74.05 - 75.43 | 0.9959 times |
| Thu 31 July 2025 | 75.16 (-1.11%) | 75.59 | 74.69 - 75.82 | 1.0305 times |
| Wed 30 July 2025 | 76.00 (-0.39%) | 76.40 | 75.31 - 76.63 | 0.8106 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 78.82 and 82.56
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.55 (3.95%) | 77.40 | 77.09 - 80.83 | 0.8316 times |
| Fri 08 August 2025 | 77.49 (3.83%) | 76.95 | 75.80 - 78.28 | 0.7046 times |
| Fri 01 August 2025 | 74.63 (-0.47%) | 75.72 | 74.05 - 77.42 | 1.1243 times |
| Fri 25 July 2025 | 74.98 (-3.64%) | 77.90 | 73.86 - 78.82 | 1.6446 times |
| Fri 18 July 2025 | 77.81 (3.24%) | 75.30 | 74.52 - 77.93 | 0.7806 times |
| Fri 11 July 2025 | 75.37 (-2.92%) | 77.25 | 75.11 - 77.94 | 1.1225 times |
| Thu 03 July 2025 | 77.64 (6.17%) | 73.16 | 72.23 - 78.83 | 1.0252 times |
| Fri 27 June 2025 | 73.13 (6.56%) | 68.32 | 68.20 - 73.46 | 1.2176 times |
| Fri 20 June 2025 | 68.63 (1.21%) | 69.16 | 67.11 - 69.53 | 0.6524 times |
| Fri 13 June 2025 | 67.81 (2.25%) | 66.53 | 66.30 - 69.71 | 0.8966 times |
| Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.6496 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.3 and 84.08
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.55 (7.17%) | 74.66 | 74.05 - 80.83 | 0.5258 times |
| Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6128 times |
| Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1015 times |
| Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1444 times |
| Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.3355 times |
| Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.0093 times |
| Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9852 times |
| Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.7503 times |
| Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.7507 times |
| Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.7846 times |
| Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9206 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.05 |
| 35 day DMA | 76.39 |
| 50 day DMA | 73.84 |
| 100 day DMA | 66.91 |
| 150 day DMA | 64.79 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 78.45 | 77.51 |
| 12 day EMA | 77.91 | 77.43 | 76.9 |
| 20 day EMA | 77.09 | 76.73 | 76.35 |
| 35 day EMA | 75.3 | 74.99 | 74.68 |
| 50 day EMA | 73.76 | 73.48 | 73.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.2 | 77.54 |
| 12 day SMA | 77.3 | 76.95 | 76.5 |
| 20 day SMA | 77.05 | 76.82 | 76.55 |
| 35 day SMA | 76.39 | 76.16 | 75.88 |
| 50 day SMA | 73.84 | 73.56 | 73.29 |
| 100 day SMA | 66.91 | 66.71 | 66.51 |
| 150 day SMA | 64.79 | 64.64 | 64.48 |
| 200 day SMA | 64.31 | 64.26 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.