Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 81.98 and 83.16
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.173333333333 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.35 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (1.14%) | 81.43 | 81.39 - 82.57 | 0.4235 times | Wed 24 December 2025 | 81.63 (0.27%) | 81.38 | 81.05 - 81.94 | 0.2242 times | Tue 23 December 2025 | 81.41 (-0.18%) | 81.79 | 81.00 - 81.99 | 0.7026 times | Mon 22 December 2025 | 81.56 (-0.51%) | 81.98 | 81.30 - 82.15 | 0.6741 times | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 1.1367 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 1.1878 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 1.0267 times | Tue 16 December 2025 | 80.41 (-0.85%) | 81.14 | 79.70 - 81.74 | 1.5484 times | Mon 15 December 2025 | 81.10 (-0.55%) | 82.36 | 80.90 - 82.36 | 1.6384 times | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.4376 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.7014 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.78 and 83.35
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4147 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3395 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2264 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.835 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9946 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3823 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1354 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.0151 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2911 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.366 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.7032 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 80.99 and 86.72
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (-0.05%) | 82.15 | 79.42 - 85.15 | 0.723 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8579 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1058 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8274 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8496 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4654 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0008 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0397 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2134 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.917 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.8951 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.75 |
| 35 day DMA | 80.28 |
| 50 day DMA | 79.08 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.32 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.59 | 81.57 |
| 12 day EMA | 81.65 | 81.49 | 81.47 |
| 20 day EMA | 81.25 | 81.11 | 81.05 |
| 35 day EMA | 80.12 | 79.98 | 79.88 |
| 50 day EMA | 78.86 | 78.71 | 78.59 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.72 | 81.67 |
| 12 day SMA | 81.81 | 81.58 | 81.54 |
| 20 day SMA | 81.75 | 81.76 | 81.76 |
| 35 day SMA | 80.28 | 80.11 | 79.95 |
| 50 day SMA | 79.08 | 78.91 | 78.74 |
| 100 day SMA | 78.29 | 78.23 | 78.18 |
| 150 day SMA | 76.32 | 76.21 | 76.12 |
| 200 day SMA | 72.05 | 71.95 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.