Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 81.18 and 83.62
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 85.59 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.59 (-2.19%) | 84.00 | 82.21 - 84.65 | 0.952 times | Mon 29 June 2026 | 84.44 (-1.04%) | 85.08 | 84.20 - 85.90 | 0.6366 times | Fri 26 June 2026 | 85.33 (0.53%) | 84.93 | 84.40 - 86.25 | 1.2032 times | Thu 25 June 2026 | 84.88 (1.92%) | 83.83 | 83.45 - 84.92 | 0.6865 times | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.7358 times | Tue 23 June 2026 | 82.87 (-1.8%) | 84.06 | 82.40 - 84.36 | 0.9304 times | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.7237 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.6705 times | Wed 17 June 2026 | 83.47 (-1.75%) | 84.55 | 82.94 - 85.70 | 0.7614 times | Tue 16 June 2026 | 84.96 (-0.04%) | 85.07 | 84.80 - 86.67 | 0.7 times | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 0.8483 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.56 and 84.25
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.59 (-3.21%) | 85.08 | 82.21 - 85.90 | 0.4217 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.136 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.322 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8607 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.177 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.0774 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.8657 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.1319 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.6173 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3902 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.8356 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 80.12 and 84.63
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0758 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1442 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0242 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7984 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2717 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8861 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8556 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9049 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1664 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8727 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8961 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.02 |
| 35 day DMA | 87.04 |
| 50 day DMA | 89.48 |
| 100 day DMA | 92.54 |
| 150 day DMA | 90.07 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.47 | 84.49 |
| 12 day EMA | 84.18 | 84.47 | 84.48 |
| 20 day EMA | 84.93 | 85.18 | 85.26 |
| 35 day EMA | 86.97 | 87.23 | 87.39 |
| 50 day EMA | 89.36 | 89.64 | 89.85 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.16 | 84.15 |
| 12 day SMA | 84.15 | 84.25 | 84.07 |
| 20 day SMA | 84.02 | 84.14 | 84.23 |
| 35 day SMA | 87.04 | 87.47 | 87.84 |
| 50 day SMA | 89.48 | 89.73 | 89.99 |
| 100 day SMA | 92.54 | 92.67 | 92.79 |
| 150 day SMA | 90.07 | 90.05 | 90 |
| 200 day SMA | 86.52 | 86.5 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.