Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 62.86 and 64.03
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.643333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.81 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (-0.54%) | 64.01 | 62.88 - 64.05 | 1.0367 times | Mon 25 November 2024 | 64.35 (2.93%) | 63.07 | 63.00 - 65.07 | 1.2714 times | Fri 22 November 2024 | 62.52 (0.99%) | 61.91 | 61.84 - 62.60 | 1.3394 times | Thu 21 November 2024 | 61.91 (0.1%) | 61.90 | 61.49 - 62.15 | 0.9504 times | Wed 20 November 2024 | 61.85 (0.15%) | 60.63 | 60.51 - 61.88 | 0.998 times | Tue 19 November 2024 | 61.76 (0.11%) | 61.20 | 60.84 - 61.96 | 0.8525 times | Mon 18 November 2024 | 61.69 (-0.84%) | 62.30 | 61.58 - 62.47 | 0.9433 times | Fri 15 November 2024 | 62.21 (-1.35%) | 62.87 | 62.14 - 63.19 | 0.7427 times | Thu 14 November 2024 | 63.06 (0.43%) | 62.76 | 62.28 - 63.46 | 0.7063 times | Wed 13 November 2024 | 62.79 (-0.99%) | 63.36 | 62.64 - 64.40 | 1.1593 times | Tue 12 November 2024 | 63.42 (-1.14%) | 64.02 | 63.14 - 64.20 | 0.8695 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 63.44 and 65.63
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (2.37%) | 63.07 | 62.88 - 65.07 | 0.5419 times | Fri 22 November 2024 | 62.52 (0.5%) | 62.30 | 60.51 - 62.60 | 1.1936 times | Fri 15 November 2024 | 62.21 (-3.37%) | 64.69 | 62.14 - 64.78 | 1.0489 times | Fri 08 November 2024 | 64.38 (-2.19%) | 65.91 | 62.62 - 67.75 | 1.0386 times | Fri 01 November 2024 | 65.82 (-0.9%) | 66.67 | 64.87 - 67.36 | 1.214 times | Fri 25 October 2024 | 66.42 (-8.94%) | 73.05 | 65.86 - 73.20 | 1.5137 times | Fri 18 October 2024 | 72.94 (1.12%) | 71.80 | 70.91 - 73.05 | 0.8738 times | Fri 11 October 2024 | 72.13 (-0.25%) | 71.99 | 71.11 - 72.98 | 0.7376 times | Fri 04 October 2024 | 72.31 (0.29%) | 71.94 | 71.07 - 73.46 | 1.1023 times | Fri 27 September 2024 | 72.10 (1.25%) | 71.53 | 70.48 - 72.80 | 0.7357 times | Fri 20 September 2024 | 71.21 (3.61%) | 69.73 | 69.65 - 72.25 | 1.0556 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 58.64 and 65.88
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.7895 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9824 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.6948 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7326 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.0829 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.0839 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.2928 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.1945 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9257 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.221 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 1.0198 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.84 |
| 35 day DMA | 66.58 |
| 50 day DMA | 68.19 |
| 100 day DMA | 66.45 |
| 150 day DMA | 64.21 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 62.94 | 62.23 |
| 12 day EMA | 63.34 | 63.22 | 63.01 |
| 20 day EMA | 64.16 | 64.18 | 64.16 |
| 35 day EMA | 65.8 | 65.91 | 66 |
| 50 day EMA | 67.73 | 67.88 | 68.02 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.48 | 61.95 |
| 12 day SMA | 62.81 | 62.84 | 62.82 |
| 20 day SMA | 63.84 | 63.92 | 64 |
| 35 day SMA | 66.58 | 66.81 | 67.05 |
| 50 day SMA | 68.19 | 68.32 | 68.43 |
| 100 day SMA | 66.45 | 66.38 | 66.3 |
| 150 day SMA | 64.21 | 64.21 | 64.21 |
| 200 day SMA | 61.81 | 61.74 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.