Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 85.35 and 86.63
| Daily Target 1 | 85.06 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.34 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 87.62 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.7543 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.7341 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.8464 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.7781 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 0.9785 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.5878 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.4268 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 0.8992 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 1.0011 times | Mon 05 January 2026 | 85.58 (3.15%) | 82.81 | 82.65 - 86.51 | 0.9937 times | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.5492 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 83.73 and 86.85
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9259 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3371 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5787 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4051 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3085 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.198 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8156 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9716 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3503 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1091 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9916 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.93 and 91.48
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.683333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (5.12%) | 82.00 | 81.65 - 89.20 | 0.4806 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8419 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8904 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1478 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8588 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8819 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.521 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0388 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0792 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2595 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9518 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.06 |
| 20 day DMA | 84.47 |
| 35 day DMA | 83.31 |
| 50 day DMA | 81.69 |
| 100 day DMA | 79.09 |
| 150 day DMA | 78.09 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.5 | 86.3 |
| 12 day EMA | 85.79 | 85.71 | 85.5 |
| 20 day EMA | 84.86 | 84.72 | 84.49 |
| 35 day EMA | 83.27 | 83.1 | 82.88 |
| 50 day EMA | 81.75 | 81.57 | 81.35 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.5 | 86.95 |
| 12 day SMA | 86.06 | 85.76 | 85.42 |
| 20 day SMA | 84.47 | 84.22 | 83.9 |
| 35 day SMA | 83.31 | 83.18 | 82.96 |
| 50 day SMA | 81.69 | 81.49 | 81.28 |
| 100 day SMA | 79.09 | 79.04 | 78.98 |
| 150 day SMA | 78.09 | 77.97 | 77.85 |
| 200 day SMA | 73.78 | 73.66 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.