HaynesInternational HAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haynes International HAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets HaynesInternational

Strong Daily Stock price targets for HaynesInternational HAYN are 60.16 and 60.85

Daily Target 1	59.59
Daily Target 2	60.03
Daily Target 3	60.28
Daily Target 4	60.72
Daily Target 5	60.97

Daily price and volume Haynes International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	60.47 (0.67%)	60.12	59.84 - 60.53	0.3529 times
Mon 22 April 2024	60.07 (-0.3%)	60.30	59.96 - 60.47	1.0698 times
Fri 19 April 2024	60.25 (-0.17%)	60.32	60.09 - 60.42	0.6008 times
Thu 18 April 2024	60.35 (-0.13%)	60.44	60.10 - 60.49	1.095 times
Wed 17 April 2024	60.43 (-0.17%)	60.65	60.35 - 60.68	1.6922 times
Tue 16 April 2024	60.53 (-0.21%)	60.53	60.51 - 60.65	0.7187 times
Mon 15 April 2024	60.66 (0%)	60.63	60.48 - 60.79	0.7568 times
Fri 12 April 2024	60.66 (-0.03%)	60.55	60.38 - 60.69	0.6927 times
Thu 11 April 2024	60.68 (0.45%)	60.44	60.41 - 60.86	1.2184 times
Wed 10 April 2024	60.41 (-0.15%)	60.30	60.25 - 60.56	1.8027 times
Tue 09 April 2024	60.50 (0.02%)	60.54	60.48 - 60.64	0.4997 times

Daily chart HaynesInternational

Weekly price and charts HaynesInternational

Strong weekly Stock price targets for HaynesInternational HAYN are 60.16 and 60.85

Weekly Target 1	59.59
Weekly Target 2	60.03
Weekly Target 3	60.28
Weekly Target 4	60.72
Weekly Target 5	60.97

Weekly price and volumes for Haynes International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	60.47 (0.37%)	60.30	59.84 - 60.53	0.4 times
Fri 19 April 2024	60.25 (-0.68%)	60.63	60.09 - 60.79	1.3673 times
Fri 12 April 2024	60.66 (0.36%)	60.48	60.25 - 60.86	1.3408 times
Fri 05 April 2024	60.44 (0.53%)	60.15	60.13 - 60.86	1.3022 times
Thu 28 March 2024	60.12 (0.15%)	60.03	60.03 - 60.27	1.1016 times
Fri 22 March 2024	60.03 (1.06%)	59.55	59.37 - 60.23	1.2235 times
Fri 15 March 2024	59.40 (0.08%)	59.41	59.20 - 59.70	1.0434 times
Fri 08 March 2024	59.35 (-0.35%)	59.68	59.15 - 59.76	1.084 times
Fri 01 March 2024	59.56 (-0.03%)	59.56	59.26 - 59.90	0.6657 times
Fri 23 February 2024	59.58 (-0.25%)	59.65	59.36 - 59.79	0.4715 times
Fri 16 February 2024	59.73 (0.03%)	59.94	59.39 - 60.09	1.9719 times

weekly chart HaynesInternational

Monthly price and charts HaynesInternational

Strong monthly Stock price targets for HaynesInternational HAYN are 60.16 and 61.18

Monthly Target 1	59.37
Monthly Target 2	59.92
Monthly Target 3	60.39
Monthly Target 4	60.94
Monthly Target 5	61.41

Monthly price and volumes Haynes International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	60.47 (0.58%)	60.15	59.84 - 60.86	1.8875 times
Thu 28 March 2024	60.12 (1.16%)	59.68	59.15 - 60.27	1.9678 times
Thu 29 February 2024	59.43 (6.75%)	55.91	54.47 - 60.25	3.0166 times
Wed 31 January 2024	55.67 (-2.42%)	56.70	50.40 - 57.78	0.4627 times
Fri 29 December 2023	57.05 (16.24%)	49.08	47.77 - 59.55	0.5723 times
Thu 30 November 2023	49.08 (14.09%)	43.08	42.83 - 52.70	0.42 times
Tue 31 October 2023	43.02 (-7.52%)	45.68	41.15 - 47.60	0.2936 times
Fri 29 September 2023	46.52 (-4.69%)	49.37	44.76 - 50.08	0.5436 times
Thu 31 August 2023	48.81 (-2.69%)	49.68	47.32 - 51.98	0.3845 times
Mon 31 July 2023	50.16 (-1.3%)	50.78	47.56 - 51.87	0.4513 times
Fri 30 June 2023	50.82 (17.04%)	43.32	42.99 - 53.46	0.6658 times

monthly chart HaynesInternational

Indicator Analysis of HaynesInternational

Please login to view indicator analysis. or View indicator analysis of HaynesInternational HAYN on MunafaSutra.com for free

DMA SMA EMA moving averages of Haynes International HAYN

DMA (daily moving average) of Haynes International HAYN

DMA period	DMA value
5 day DMA	60.31
12 day DMA	60.46
20 day DMA	60.39
35 day DMA	60.06
50 day DMA	59.92
100 day DMA	57.12
150 day DMA	53.41
200 day DMA	52.3

EMA (exponential moving average) of Haynes International HAYN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.34	60.28	60.39
12 day EMA	60.38	60.36	60.41
20 day EMA	60.3	60.28	60.3
35 day EMA	60.16	60.14	60.14
50 day EMA	59.94	59.92	59.91

SMA (simple moving average) of Haynes International HAYN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.31	60.33	60.44
12 day SMA	60.46	60.46	60.48
20 day SMA	60.39	60.37	60.37
35 day SMA	60.06	60.03	60.01
50 day SMA	59.92	59.91	59.9
100 day SMA	57.12	57.01	56.9
150 day SMA	53.41	53.32	53.24
200 day SMA	52.3	52.25	52.21