HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.6 and 17.91

Daily Target 117.53
Daily Target 217.67
Daily Target 317.836666666667
Daily Target 417.98
Daily Target 518.15

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 12 December 2025 17.82 (-0.5%) 18.00 17.69 - 18.00 0.7998 times
Thu 11 December 2025 17.91 (1.99%) 17.50 17.50 - 18.01 0.9007 times
Wed 10 December 2025 17.56 (3.35%) 17.07 16.90 - 17.58 1.3926 times
Tue 09 December 2025 16.99 (0.3%) 16.93 16.92 - 17.22 1.1715 times
Mon 08 December 2025 16.94 (0.24%) 16.94 16.81 - 17.01 0.8295 times
Fri 05 December 2025 16.90 (-1.17%) 16.99 16.86 - 17.05 0.9308 times
Thu 04 December 2025 17.10 (0.35%) 17.04 16.98 - 17.17 0.8398 times
Wed 03 December 2025 17.04 (2.9%) 16.57 16.55 - 17.06 1.0278 times
Tue 02 December 2025 16.56 (0.12%) 16.60 16.42 - 16.67 1.0792 times
Mon 01 December 2025 16.54 (1.47%) 16.19 16.16 - 16.58 1.0283 times
Fri 28 November 2025 16.30 (0.18%) 16.32 16.19 - 16.35 0.5244 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18.52

Weekly Target 116.35
Weekly Target 217.08
Weekly Target 317.546666666667
Weekly Target 418.28
Weekly Target 518.75

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.0087 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.9714 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 0.8892 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.1061 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.8429 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.6467 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1694 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.1342 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.816 times
Fri 17 October 2025 15.51 (-0.58%) 15.86 15.16 - 16.46 1.4153 times
Fri 10 October 2025 15.60 (-9.36%) 17.34 15.58 - 17.54 1.3 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.99 and 18.84

Monthly Target 115.48
Monthly Target 216.65
Monthly Target 317.33
Monthly Target 418.5
Monthly Target 519.18

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 12 December 2025 17.82 (9.33%) 16.19 16.16 - 18.01 0.4867 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8566 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5813 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0834 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9413 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5415 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9817 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7884 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8214 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9179 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7409 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.99
20 day DMA 16.45
35 day DMA 16.07
50 day DMA 16.09
100 day DMA 16.6
150 day DMA 16.5
200 day DMA 15.97

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.3817.12
12 day EMA17.0616.9216.74
20 day EMA16.7316.6116.47
35 day EMA16.4916.4116.32
50 day EMA16.3216.2616.19

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2617.1
12 day SMA16.9916.8616.69
20 day SMA16.4516.3416.25
35 day SMA16.0716.0215.96
50 day SMA16.0916.0816.06
100 day SMA16.616.5916.58
150 day SMA16.516.4916.47
200 day SMA15.9715.9615.95
Back to top | Use Dark Theme