Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 10.34 and 10.94

Daily Target 110.23
Daily Target 210.45
Daily Target 310.833333333333
Daily Target 411.05
Daily Target 511.43

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 22 March 2023 10.66 (-5.16%) 11.22 10.62 - 11.22 0.516 times
Tue 21 March 2023 11.24 (5.64%) 11.11 10.90 - 11.32 0.6798 times
Mon 20 March 2023 10.64 (2.9%) 10.57 10.45 - 10.89 0.6042 times
Fri 17 March 2023 10.34 (-7.1%) 10.62 10.25 - 10.70 1.6056 times
Thu 16 March 2023 11.13 (2.58%) 10.75 10.10 - 11.26 0.9539 times
Wed 15 March 2023 10.85 (-1.81%) 10.68 9.94 - 10.86 1.4204 times
Tue 14 March 2023 11.05 (-0.63%) 13.02 10.70 - 13.28 1.3466 times
Mon 13 March 2023 11.12 (-16.83%) 11.96 10.56 - 11.96 1.5915 times
Fri 10 March 2023 13.37 (-2.69%) 13.24 12.66 - 13.68 0.8632 times
Thu 09 March 2023 13.74 (-4.85%) 14.27 13.72 - 14.36 0.4189 times
Wed 08 March 2023 14.44 (-0.07%) 14.46 14.37 - 14.57 0.3471 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 10.56 and 11.43

Weekly Target 19.94
Weekly Target 210.3
Weekly Target 310.81
Weekly Target 411.17
Weekly Target 511.68

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 22 March 2023 10.66 (3.09%) 10.57 10.45 - 11.32 0.9806 times
Fri 17 March 2023 10.34 (-22.66%) 11.96 9.94 - 13.28 3.7689 times
Fri 10 March 2023 13.37 (-12.16%) 15.24 12.66 - 15.36 1.215 times
Fri 03 March 2023 15.22 (-0.46%) 15.44 14.79 - 15.54 0.6717 times
Fri 24 February 2023 15.29 (-0.71%) 15.34 14.86 - 15.36 0.5021 times
Fri 17 February 2023 15.40 (0%) 15.37 15.13 - 15.43 0.1347 times
Fri 17 February 2023 15.40 (1.12%) 15.17 15.13 - 15.44 0.5182 times
Fri 10 February 2023 15.23 (-1.42%) 15.36 15.10 - 15.62 0.54 times
Fri 03 February 2023 15.45 (2.93%) 14.94 14.75 - 15.60 0.9323 times
Fri 27 January 2023 15.01 (6.38%) 14.18 14.11 - 15.06 0.7366 times
Fri 20 January 2023 14.11 (-3.02%) 14.54 13.75 - 14.58 0.9102 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 7.59 and 13.01

Monthly Target 16.57
Monthly Target 28.61
Monthly Target 311.986666666667
Monthly Target 414.03
Monthly Target 517.41

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 22 March 2023 10.66 (-30.42%) 15.31 9.94 - 15.36 1.681 times
Tue 28 February 2023 15.32 (0.99%) 15.00 14.86 - 15.62 0.6527 times
Tue 31 January 2023 15.17 (7.59%) 14.29 13.75 - 15.20 0.8602 times
Fri 30 December 2022 14.10 (-8.91%) 15.46 13.43 - 15.74 1.0224 times
Wed 30 November 2022 15.48 (1.98%) 15.30 14.64 - 15.59 0.8533 times
Mon 31 October 2022 15.18 (15.17%) 13.33 12.77 - 15.32 1.3337 times
Fri 30 September 2022 13.18 (-1.64%) 13.36 12.70 - 14.58 1.2448 times
Wed 31 August 2022 13.40 (0.83%) 13.20 13.08 - 14.55 0.7105 times
Fri 29 July 2022 13.29 (10.47%) 11.87 11.67 - 13.48 0.7857 times
Thu 30 June 2022 12.03 (-13.33%) 13.87 11.73 - 13.96 0.8554 times
Tue 31 May 2022 13.88 (5.55%) 13.22 12.56 - 14.00 0.7515 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.92
20 day DMA 13.24
35 day DMA 14.14
50 day DMA 14.29
100 day DMA 14.46
150 day DMA 14.24
200 day DMA 13.92

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9511.0911.02
12 day EMA11.8312.0412.19
20 day EMA12.6112.8212.99
35 day EMA13.3513.5113.64
50 day EMA13.9614.0914.21

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8410.8
12 day SMA11.9212.312.63
20 day SMA13.2413.4513.64
35 day SMA14.1414.2714.38
50 day SMA14.2914.3714.43
100 day SMA14.4614.5114.55
150 day SMA14.2414.2614.28
200 day SMA13.9213.9313.94
Back to top | Use Dark Theme