HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.99 and 16.11

Daily Target 115.89
Daily Target 215.97
Daily Target 316.013333333333
Daily Target 416.09
Daily Target 516.13

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.7105 times
Fri 18 September 2026 15.88 (0%) 15.86 15.69 - 15.94 1.606 times
Thu 17 September 2026 15.88 (0.38%) 15.90 15.55 - 15.98 1.1119 times
Wed 16 September 2026 15.82 (-5.55%) 16.52 15.61 - 16.73 2.3183 times
Tue 15 September 2026 16.75 (-0.12%) 16.77 16.64 - 16.95 1.1193 times
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.5914 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.5691 times
Thu 10 September 2026 16.73 (0.6%) 16.63 16.42 - 16.74 0.7553 times
Wed 09 September 2026 16.63 (-0.78%) 16.70 16.56 - 16.84 0.6139 times
Tue 08 September 2026 16.76 (-1.59%) 16.96 16.74 - 17.02 0.6044 times
Fri 04 September 2026 17.03 (-0.18%) 16.96 16.96 - 17.16 0.3969 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.99 and 16.11

Weekly Target 115.89
Weekly Target 215.97
Weekly Target 316.013333333333
Weekly Target 416.09
Weekly Target 516.13

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.2347 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 2.229 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.84 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.9966 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.9579 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.9625 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.983 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3184 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1544 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3234 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.557 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.99 and 16.6

Monthly Target 114.64
Monthly Target 215.34
Monthly Target 316.25
Monthly Target 416.95
Monthly Target 517.86

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 16.04 (-3.89%) 16.75 15.55 - 17.16 0.8166 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8965 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0556 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9278 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8448 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8475 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1275 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2505 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3304 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9028 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9461 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.52
20 day DMA 16.65
35 day DMA 17.03
50 day DMA 17.22
100 day DMA 16.97
150 day DMA 16.76
200 day DMA 17.02

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1416.27
12 day EMA16.416.4616.56
20 day EMA16.6216.6816.76
35 day EMA16.8816.9316.99
50 day EMA17.1417.1917.24

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.2216.42
12 day SMA16.5216.5916.63
20 day SMA16.6516.716.76
35 day SMA17.0317.0617.1
50 day SMA17.2217.2617.3
100 day SMA16.9716.9816.98
150 day SMA16.7616.7716.78
200 day SMA17.0217.0217.03
Back to top | Use Dark Theme