HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 11.18 and 11.44
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.5 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 11.26 (1.17%) | 11.18 | 11.10 - 11.36 | 1.6975 times | Wed 29 November 2023 | 11.13 (2.02%) | 11.00 | 10.97 - 11.28 | 1.8932 times | Tue 28 November 2023 | 10.91 (1.02%) | 10.80 | 10.73 - 10.92 | 1.1228 times | Mon 27 November 2023 | 10.80 (-0.74%) | 10.80 | 10.73 - 10.85 | 0.8029 times | Fri 24 November 2023 | 10.88 (0.09%) | 10.91 | 10.82 - 10.95 | 0.3631 times | Wed 22 November 2023 | 10.87 (-0.28%) | 10.98 | 10.79 - 11.01 | 0.5403 times | Tue 21 November 2023 | 10.90 (-1.54%) | 11.00 | 10.83 - 11.02 | 0.8175 times | Mon 20 November 2023 | 11.07 (-0.09%) | 11.05 | 10.91 - 11.11 | 0.9895 times | Fri 17 November 2023 | 11.08 (1.56%) | 11.09 | 10.92 - 11.11 | 0.7909 times | Thu 16 November 2023 | 10.91 (-0.82%) | 11.00 | 10.82 - 11.05 | 0.9822 times | Wed 15 November 2023 | 11.00 (1.66%) | 10.83 | 10.83 - 11.04 | 1.1273 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 11 and 11.63
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 11.26 (3.49%) | 10.80 | 10.73 - 11.36 | 0.9548 times | Fri 24 November 2023 | 10.88 (-1.81%) | 11.05 | 10.79 - 11.11 | 0.4692 times | Fri 17 November 2023 | 11.08 (7.89%) | 10.19 | 10.10 - 11.11 | 0.8846 times | Fri 10 November 2023 | 10.27 (-3.3%) | 10.64 | 10.12 - 10.69 | 0.7491 times | Fri 03 November 2023 | 10.62 (12.5%) | 9.59 | 9.43 - 10.80 | 1.3484 times | Fri 27 October 2023 | 9.44 (-2.07%) | 9.68 | 9.25 - 9.83 | 1.3673 times | Fri 20 October 2023 | 9.64 (-3.12%) | 10.07 | 9.41 - 10.47 | 1.2979 times | Fri 13 October 2023 | 9.95 (0.1%) | 9.96 | 9.92 - 10.41 | 1.153 times | Fri 06 October 2023 | 9.94 (-4.42%) | 10.40 | 9.72 - 10.47 | 0.8746 times | Fri 29 September 2023 | 10.40 (0.87%) | 10.30 | 10.04 - 10.52 | 0.901 times | Fri 22 September 2023 | 10.31 (-3.64%) | 10.66 | 10.25 - 10.75 | 0.7835 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 10.39 and 12.24
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.8132 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 1.0358 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.8521 times | Thu 31 August 2023 | 11.09 (-9.4%) | 12.21 | 10.59 - 12.36 | 0.716 times | Mon 31 July 2023 | 12.24 (13.54%) | 10.85 | 10.45 - 12.32 | 0.7911 times | Fri 30 June 2023 | 10.78 (4.56%) | 10.39 | 10.12 - 11.49 | 0.9726 times | Wed 31 May 2023 | 10.31 (-7.95%) | 11.21 | 9.13 - 11.25 | 1.1153 times | Fri 28 April 2023 | 11.20 (0%) | 11.27 | 10.71 - 12.04 | 0.8676 times | Fri 31 March 2023 | 11.20 (-26.89%) | 15.31 | 9.94 - 15.36 | 2.1632 times | Tue 28 February 2023 | 15.32 (0.99%) | 15.00 | 14.86 - 15.62 | 0.6731 times | Tue 31 January 2023 | 15.17 (7.59%) | 14.29 | 13.75 - 15.20 | 0.8871 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
BullKhan value: 70 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.96 | 10.88 |
| 12 day EMA | 10.9 | 10.83 | 10.77 |
| 20 day EMA | 10.73 | 10.67 | 10.62 |
| 35 day EMA | 10.58 | 10.54 | 10.5 |
| 50 day EMA | 10.38 | 10.34 | 10.31 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.92 | 10.87 |
| 12 day SMA | 10.97 | 10.88 | 10.81 |
| 20 day SMA | 10.73 | 10.65 | 10.57 |
| 35 day SMA | 10.33 | 10.3 | 10.27 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 11.06 | 11.08 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.