HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 10.34 and 10.94
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.43 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.66 (-5.16%) | 11.22 | 10.62 - 11.22 | 0.516 times | Tue 21 March 2023 | 11.24 (5.64%) | 11.11 | 10.90 - 11.32 | 0.6798 times | Mon 20 March 2023 | 10.64 (2.9%) | 10.57 | 10.45 - 10.89 | 0.6042 times | Fri 17 March 2023 | 10.34 (-7.1%) | 10.62 | 10.25 - 10.70 | 1.6056 times | Thu 16 March 2023 | 11.13 (2.58%) | 10.75 | 10.10 - 11.26 | 0.9539 times | Wed 15 March 2023 | 10.85 (-1.81%) | 10.68 | 9.94 - 10.86 | 1.4204 times | Tue 14 March 2023 | 11.05 (-0.63%) | 13.02 | 10.70 - 13.28 | 1.3466 times | Mon 13 March 2023 | 11.12 (-16.83%) | 11.96 | 10.56 - 11.96 | 1.5915 times | Fri 10 March 2023 | 13.37 (-2.69%) | 13.24 | 12.66 - 13.68 | 0.8632 times | Thu 09 March 2023 | 13.74 (-4.85%) | 14.27 | 13.72 - 14.36 | 0.4189 times | Wed 08 March 2023 | 14.44 (-0.07%) | 14.46 | 14.37 - 14.57 | 0.3471 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 10.56 and 11.43
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.66 (3.09%) | 10.57 | 10.45 - 11.32 | 0.9806 times | Fri 17 March 2023 | 10.34 (-22.66%) | 11.96 | 9.94 - 13.28 | 3.7689 times | Fri 10 March 2023 | 13.37 (-12.16%) | 15.24 | 12.66 - 15.36 | 1.215 times | Fri 03 March 2023 | 15.22 (-0.46%) | 15.44 | 14.79 - 15.54 | 0.6717 times | Fri 24 February 2023 | 15.29 (-0.71%) | 15.34 | 14.86 - 15.36 | 0.5021 times | Fri 17 February 2023 | 15.40 (0%) | 15.37 | 15.13 - 15.43 | 0.1347 times | Fri 17 February 2023 | 15.40 (1.12%) | 15.17 | 15.13 - 15.44 | 0.5182 times | Fri 10 February 2023 | 15.23 (-1.42%) | 15.36 | 15.10 - 15.62 | 0.54 times | Fri 03 February 2023 | 15.45 (2.93%) | 14.94 | 14.75 - 15.60 | 0.9323 times | Fri 27 January 2023 | 15.01 (6.38%) | 14.18 | 14.11 - 15.06 | 0.7366 times | Fri 20 January 2023 | 14.11 (-3.02%) | 14.54 | 13.75 - 14.58 | 0.9102 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 7.59 and 13.01
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 10.66 (-30.42%) | 15.31 | 9.94 - 15.36 | 1.681 times | Tue 28 February 2023 | 15.32 (0.99%) | 15.00 | 14.86 - 15.62 | 0.6527 times | Tue 31 January 2023 | 15.17 (7.59%) | 14.29 | 13.75 - 15.20 | 0.8602 times | Fri 30 December 2022 | 14.10 (-8.91%) | 15.46 | 13.43 - 15.74 | 1.0224 times | Wed 30 November 2022 | 15.48 (1.98%) | 15.30 | 14.64 - 15.59 | 0.8533 times | Mon 31 October 2022 | 15.18 (15.17%) | 13.33 | 12.77 - 15.32 | 1.3337 times | Fri 30 September 2022 | 13.18 (-1.64%) | 13.36 | 12.70 - 14.58 | 1.2448 times | Wed 31 August 2022 | 13.40 (0.83%) | 13.20 | 13.08 - 14.55 | 0.7105 times | Fri 29 July 2022 | 13.29 (10.47%) | 11.87 | 11.67 - 13.48 | 0.7857 times | Thu 30 June 2022 | 12.03 (-13.33%) | 13.87 | 11.73 - 13.96 | 0.8554 times | Tue 31 May 2022 | 13.88 (5.55%) | 13.22 | 12.56 - 14.00 | 0.7515 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.92 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.09 | 11.02 |
| 12 day EMA | 11.83 | 12.04 | 12.19 |
| 20 day EMA | 12.61 | 12.82 | 12.99 |
| 35 day EMA | 13.35 | 13.51 | 13.64 |
| 50 day EMA | 13.96 | 14.09 | 14.21 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.84 | 10.8 |
| 12 day SMA | 11.92 | 12.3 | 12.63 |
| 20 day SMA | 13.24 | 13.45 | 13.64 |
| 35 day SMA | 14.14 | 14.27 | 14.38 |
| 50 day SMA | 14.29 | 14.37 | 14.43 |
| 100 day SMA | 14.46 | 14.51 | 14.55 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 13.92 | 13.93 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.