HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.38 and 17.73

Daily Target 117.08
Daily Target 217.32
Daily Target 317.433333333333
Daily Target 417.67
Daily Target 517.78

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 0.8759 times
Thu 06 August 2026 17.36 (-1.36%) 17.71 17.30 - 17.77 1.1836 times
Wed 05 August 2026 17.60 (0.23%) 17.65 17.55 - 17.74 1.2976 times
Tue 04 August 2026 17.56 (1.15%) 17.29 17.29 - 17.73 1.1659 times
Mon 03 August 2026 17.36 (1.94%) 17.10 17.09 - 17.37 0.8084 times
Fri 31 July 2026 17.03 (-0.29%) 17.06 16.95 - 17.18 0.4234 times
Thu 30 July 2026 17.08 (1.43%) 16.92 16.83 - 17.12 0.8969 times
Wed 29 July 2026 16.84 (-2.66%) 17.17 16.81 - 17.28 1.2722 times
Tue 28 July 2026 17.30 (0.87%) 17.19 17.08 - 17.35 0.9337 times
Mon 27 July 2026 17.15 (-1.21%) 17.32 17.09 - 17.53 1.1422 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 1.3078 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18

Weekly Target 116.79
Weekly Target 217.17
Weekly Target 317.47
Weekly Target 417.85
Weekly Target 518.15

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.2967 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1354 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3181 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5314 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.9912 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.826 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5847 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0701 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0285 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.218 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.0007 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18

Monthly Target 116.79
Monthly Target 217.17
Monthly Target 317.47
Monthly Target 417.85
Monthly Target 518.15

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 0.279 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.1114 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9768 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8894 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8923 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1871 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.3166 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4008 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9505 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9961 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.8389 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.3
20 day DMA 17.61
35 day DMA 17.67
50 day DMA 17.38
100 day DMA 16.73
150 day DMA 16.96
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3917.41
12 day EMA17.4517.4317.44
20 day EMA17.4717.4617.47
35 day EMA17.3617.3517.35
50 day EMA17.2717.2617.26

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.3817.33
12 day SMA17.317.2817.36
20 day SMA17.6117.6317.66
35 day SMA17.6717.6517.64
50 day SMA17.3817.3517.32
100 day SMA16.7316.7116.68
150 day SMA16.9616.9616.96
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme