HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.09 and 16.32

Daily Target 115.91
Daily Target 216.04
Daily Target 316.136666666667
Daily Target 416.27
Daily Target 516.37

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 16 May 2025 16.18 (0.5%) 16.06 16.00 - 16.23 0.7941 times
Thu 15 May 2025 16.10 (0.06%) 16.13 15.94 - 16.15 1.1873 times
Wed 14 May 2025 16.09 (0%) 16.07 15.98 - 16.15 1.1053 times
Tue 13 May 2025 16.09 (1%) 15.97 15.88 - 16.17 1.1002 times
Mon 12 May 2025 15.93 (4.66%) 15.90 15.87 - 16.17 1.3439 times
Fri 09 May 2025 15.22 (0%) 15.25 15.14 - 15.31 0.9471 times
Thu 08 May 2025 15.22 (1.74%) 15.17 15.09 - 15.35 1.0509 times
Wed 07 May 2025 14.96 (0.54%) 14.95 14.87 - 15.11 0.7871 times
Tue 06 May 2025 14.88 (-0.93%) 14.83 14.78 - 15.02 1.0125 times
Mon 05 May 2025 15.02 (-0.4%) 14.94 14.90 - 15.25 0.6716 times
Fri 02 May 2025 15.08 (3.15%) 14.85 14.80 - 15.13 0.945 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.03 and 16.39

Weekly Target 115.73
Weekly Target 215.96
Weekly Target 316.093333333333
Weekly Target 416.32
Weekly Target 516.45

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 1.8128 times
Fri 09 May 2025 15.22 (0.93%) 14.94 14.78 - 15.35 1.4649 times
Fri 02 May 2025 15.08 (4.72%) 14.50 14.19 - 15.13 1.3819 times
Fri 25 April 2025 14.40 (5.34%) 13.58 13.36 - 14.58 1.3265 times
Thu 17 April 2025 13.67 (3.01%) 13.28 13.10 - 13.94 0.5319 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0.451 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (2.95%) 13.12 12.96 - 13.63 0.5369 times
Fri 11 April 2025 12.89 (2.3%) 12.12 11.92 - 13.96 2.4942 times
Fri 04 April 2025 12.60 (-14.81%) 14.64 12.13 - 15.23 1.978 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.3 and 17.11

Monthly Target 113.8
Monthly Target 214.99
Monthly Target 315.61
Monthly Target 416.8
Monthly Target 517.42

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 16 May 2025 16.18 (11.36%) 14.48 14.42 - 16.23 0.662 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.3456 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.5038 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.2138 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2701 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6672 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8848 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8799 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7709 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8019 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.3238 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.45
20 day DMA 14.96
35 day DMA 14.23
50 day DMA 14.41
100 day DMA 15.48
150 day DMA 15.81
200 day DMA 15.44

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8715.76
12 day EMA15.5115.3915.26
20 day EMA15.1315.0214.91
35 day EMA14.914.8214.74
50 day EMA14.6614.614.54

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8915.71
12 day SMA15.4515.3115.19
20 day SMA14.9614.8114.67
35 day SMA14.2314.1914.16
50 day SMA14.4114.3914.37
100 day SMA15.4815.4815.49
150 day SMA15.8115.815.79
200 day SMA15.4415.4315.43
Back to top | Use Dark Theme