HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 13.45 and 13.64

Daily Target 1	13.31
Daily Target 2	13.39
Daily Target 3	13.5
Daily Target 4	13.58
Daily Target 5	13.69

Daily price and volume Huntington Bancshares

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.47 (-0.74%)	13.45	13.42 - 13.61	0.8587 times
Mon 29 April 2024	13.57 (0.15%)	13.51	13.51 - 13.69	0.5464 times
Fri 26 April 2024	13.55 (-0.22%)	13.50	13.50 - 13.71	0.6686 times
Thu 25 April 2024	13.58 (-1.31%)	13.69	13.47 - 13.78	0.7997 times
Wed 24 April 2024	13.76 (0.95%)	13.59	13.46 - 13.79	0.6933 times
Tue 23 April 2024	13.63 (0.74%)	13.54	13.44 - 13.72	0.9594 times
Mon 22 April 2024	13.53 (1.88%)	13.30	13.29 - 13.56	1.255 times
Fri 19 April 2024	13.28 (0.76%)	13.00	12.80 - 13.44	2.1896 times
Thu 18 April 2024	13.18 (0.23%)	13.18	13.10 - 13.33	1.1116 times
Wed 17 April 2024	13.15 (0.84%)	13.18	12.99 - 13.27	0.9175 times
Tue 16 April 2024	13.04 (-1.66%)	13.19	12.93 - 13.24	1.0314 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.31 and 13.58

Weekly Target 1	13.26
Weekly Target 2	13.36
Weekly Target 3	13.526666666667
Weekly Target 4	13.63
Weekly Target 5	13.8

Weekly price and volumes for Huntington Bancshares

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.47 (-0.59%)	13.51	13.42 - 13.69	0.32 times
Fri 26 April 2024	13.55 (2.03%)	13.30	13.29 - 13.79	0.9967 times
Fri 19 April 2024	13.28 (-0.23%)	13.41	12.80 - 13.62	1.3814 times
Fri 12 April 2024	13.31 (-2.13%)	13.96	13.25 - 14.07	1.0771 times
Fri 05 April 2024	13.60 (-2.51%)	13.95	13.40 - 13.97	0.9006 times
Thu 28 March 2024	13.95 (4.81%)	13.31	13.29 - 13.97	0.5997 times
Fri 22 March 2024	13.31 (1.99%)	12.99	12.87 - 13.74	0.8196 times
Fri 15 March 2024	13.05 (-3.33%)	13.45	12.78 - 13.55	1.4324 times
Fri 08 March 2024	13.50 (4.25%)	13.05	13.05 - 13.77	1.4671 times
Fri 01 March 2024	12.95 (0.7%)	12.86	12.66 - 13.14	1.0055 times
Fri 23 February 2024	12.86 (-0.08%)	12.68	12.62 - 13.07	0.7414 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 12.5 and 13.77

Monthly Target 1	12.18
Monthly Target 2	12.82
Monthly Target 3	13.446666666667
Monthly Target 4	14.09
Monthly Target 5	14.72

Monthly price and volumes Huntington Bancshares

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.47 (-3.44%)	13.95	12.80 - 14.07	1.1446 times
Thu 28 March 2024	13.95 (6.98%)	12.91	12.69 - 13.97	1.12 times
Thu 29 February 2024	13.04 (2.44%)	12.74	12.07 - 13.14	1.076 times
Wed 31 January 2024	12.73 (0.08%)	12.70	12.02 - 13.24	1.1713 times
Fri 29 December 2023	12.72 (12.97%)	11.25	11.21 - 13.24	1.1477 times
Thu 30 November 2023	11.26 (16.68%)	9.61	9.51 - 11.36	0.8387 times
Tue 31 October 2023	9.65 (-7.21%)	10.40	9.25 - 10.47	1.0683 times
Fri 29 September 2023	10.40 (-6.22%)	11.20	10.04 - 11.35	0.8789 times
Thu 31 August 2023	11.09 (-9.4%)	12.21	10.59 - 12.36	0.7385 times
Mon 31 July 2023	12.24 (13.54%)	10.85	10.45 - 12.32	0.8159 times
Fri 30 June 2023	10.78 (4.56%)	10.39	10.12 - 11.49	1.0031 times

monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.42
20 day DMA	13.51
35 day DMA	13.46
50 day DMA	13.37
100 day DMA	13.01
150 day DMA	12.15
200 day DMA	11.92

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.56	13.56
12 day EMA	13.51	13.52	13.51
20 day EMA	13.49	13.49	13.48
35 day EMA	13.39	13.38	13.37
50 day EMA	13.34	13.33	13.32

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.62	13.61
12 day SMA	13.42	13.4	13.4
20 day SMA	13.51	13.51	13.52
35 day SMA	13.46	13.46	13.46
50 day SMA	13.37	13.35	13.34
100 day SMA	13.01	12.99	12.97
150 day SMA	12.15	12.12	12.1
200 day SMA	11.92	11.92	11.91