HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.82 and 15.11

Daily Target 114.59
Daily Target 214.76
Daily Target 314.876666666667
Daily Target 415.05
Daily Target 515.17

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 09 October 2024 14.94 (1.43%) 14.76 14.70 - 14.99 0.8271 times
Tue 08 October 2024 14.73 (0.61%) 14.70 14.65 - 14.84 1.2277 times
Mon 07 October 2024 14.64 (0.14%) 14.55 14.52 - 14.73 1.1361 times
Fri 04 October 2024 14.62 (3.18%) 14.44 14.38 - 14.66 1.1921 times
Thu 03 October 2024 14.17 (-0.28%) 14.12 14.01 - 14.19 0.8739 times
Wed 02 October 2024 14.21 (-0.77%) 14.31 14.16 - 14.48 1.1722 times
Tue 01 October 2024 14.32 (-2.59%) 14.61 14.16 - 14.61 1.0752 times
Mon 30 September 2024 14.70 (0.41%) 14.66 14.54 - 14.78 0.7943 times
Fri 27 September 2024 14.64 (0.55%) 14.60 14.51 - 14.77 0.776 times
Thu 26 September 2024 14.56 (1.32%) 14.56 14.39 - 14.62 0.9255 times
Wed 25 September 2024 14.37 (-0.96%) 14.51 14.35 - 14.54 0.9869 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.73 and 15.2

Weekly Target 114.35
Weekly Target 214.64
Weekly Target 314.816666666667
Weekly Target 415.11
Weekly Target 515.29

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 09 October 2024 14.94 (2.19%) 14.55 14.52 - 14.99 0.6738 times
Fri 04 October 2024 14.62 (-0.14%) 14.66 14.01 - 14.78 1.0786 times
Fri 27 September 2024 14.64 (-1.48%) 14.90 14.35 - 14.94 0.9796 times
Fri 20 September 2024 14.86 (3.34%) 14.43 14.43 - 15.00 1.6563 times
Fri 13 September 2024 14.38 (0.49%) 14.40 13.81 - 14.85 1.3087 times
Fri 06 September 2024 14.31 (-4.41%) 14.94 14.21 - 15.00 1.0657 times
Fri 30 August 2024 14.97 (0%) 14.87 14.78 - 14.98 0.1998 times
Fri 30 August 2024 14.97 (2.32%) 14.70 14.48 - 14.98 0.8996 times
Fri 23 August 2024 14.63 (5.25%) 13.85 13.81 - 14.74 1.076 times
Fri 16 August 2024 13.90 (2.13%) 13.72 13.29 - 13.94 1.0618 times
Fri 09 August 2024 13.61 (-1.02%) 13.43 12.98 - 13.77 1.491 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.48 and 15.46

Monthly Target 113.67
Monthly Target 214.3
Monthly Target 314.646666666667
Monthly Target 415.28
Monthly Target 515.63

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 09 October 2024 14.94 (1.63%) 14.61 14.01 - 14.99 0.2492 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8142 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.847 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.3982 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.3239 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7659 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1673 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1423 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.0974 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.1946 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.1705 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.53
20 day DMA 14.56
35 day DMA 14.58
50 day DMA 14.31
100 day DMA 13.91
150 day DMA 13.81
200 day DMA 13.56

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.5814.5
12 day EMA14.614.5414.5
20 day EMA14.5614.5214.5
35 day EMA14.4914.4614.44
50 day EMA14.3914.3714.36

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4714.39
12 day SMA14.5314.5114.52
20 day SMA14.5614.5214.5
35 day SMA14.5814.5514.53
50 day SMA14.3114.3114.31
100 day SMA13.9113.913.89
150 day SMA13.8113.813.79
200 day SMA13.5613.5513.54
Back to top | Use Dark Theme