HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17 and 17.33

Daily Target 116.75
Daily Target 216.92
Daily Target 317.076666666667
Daily Target 417.25
Daily Target 517.41

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 21 January 2025 17.10 (0.53%) 17.06 16.90 - 17.23 1.0413 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 1.4724 times
Fri 17 January 2025 17.01 (1.01%) 17.00 16.63 - 17.06 1.4724 times
Thu 16 January 2025 16.84 (-1.17%) 16.86 16.66 - 17.04 1.0887 times
Wed 15 January 2025 17.04 (2.71%) 17.09 16.89 - 17.14 1.0342 times
Tue 14 January 2025 16.59 (2.28%) 16.40 16.30 - 16.70 0.8768 times
Mon 13 January 2025 16.22 (1.25%) 15.98 15.93 - 16.23 0.761 times
Fri 10 January 2025 16.02 (-2.5%) 16.41 15.87 - 16.41 0.7718 times
Wed 08 January 2025 16.43 (0%) 16.47 16.28 - 16.53 0.7407 times
Wed 08 January 2025 16.43 (-0.73%) 16.47 16.28 - 16.53 0.7407 times
Tue 07 January 2025 16.55 (0.12%) 16.66 16.39 - 16.77 0.5902 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17 and 17.33

Weekly Target 116.75
Weekly Target 216.92
Weekly Target 317.076666666667
Weekly Target 417.25
Weekly Target 517.41

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 21 January 2025 17.10 (0.53%) 17.06 16.90 - 17.23 0.4351 times
Fri 17 January 2025 17.01 (0%) 17.00 16.63 - 17.06 0.6153 times
Fri 17 January 2025 17.01 (6.18%) 15.98 15.93 - 17.14 2.1869 times
Fri 10 January 2025 16.02 (-2.5%) 16.47 15.87 - 16.53 0.6321 times
Wed 08 January 2025 16.43 (-0.12%) 16.54 16.28 - 16.91 0.8466 times
Fri 03 January 2025 16.45 (0.43%) 16.26 16.01 - 16.52 1.1757 times
Fri 27 December 2024 16.38 (0.37%) 16.32 16.13 - 16.59 0.6631 times
Fri 20 December 2024 16.32 (-4.95%) 17.22 15.84 - 17.30 2.136 times
Fri 13 December 2024 17.17 (-5.35%) 17.61 16.99 - 17.65 1.1302 times
Tue 26 November 2024 18.14 (0%) 18.21 18.07 - 18.27 0.179 times
Tue 26 November 2024 18.14 (1.4%) 18.03 18.02 - 18.45 0.5045 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.49 and 17.85

Monthly Target 115.37
Monthly Target 216.24
Monthly Target 316.733333333333
Monthly Target 417.6
Monthly Target 518.09

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 21 January 2025 17.10 (5.1%) 16.40 15.87 - 17.23 0.874 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.7239 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.9598 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.9546 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.8363 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.8699 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.4361 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.3598 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.7866 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.199 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1732 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17
12 day DMA 16.65
20 day DMA 16.54
35 day DMA 16.84
50 day DMA 16.89
100 day DMA 15.87
150 day DMA 15.11
200 day DMA 14.74

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.8616.79
12 day EMA16.7516.6916.63
20 day EMA16.6916.6516.61
35 day EMA16.6916.6716.65
50 day EMA16.7916.7816.77

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.916.74
12 day SMA16.6516.5916.53
20 day SMA16.5416.516.44
35 day SMA16.8416.8516.86
50 day SMA16.8916.8616.83
100 day SMA15.8715.8415.81
150 day SMA15.1115.0815.05
200 day SMA14.7414.7214.7
Back to top | Use Dark Theme