HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.33 and 15.66

Daily Target 115.26
Daily Target 215.39
Daily Target 315.593333333333
Daily Target 415.72
Daily Target 515.92

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 15.51 (-2.82%) 15.76 15.47 - 15.80 1.218 times
Thu 12 June 2025 15.96 (-0.81%) 16.00 15.83 - 16.03 1.0632 times
Wed 11 June 2025 16.09 (-1.35%) 16.52 16.03 - 16.56 1.7397 times
Tue 10 June 2025 16.31 (0.49%) 16.20 16.17 - 16.41 1.0886 times
Mon 09 June 2025 16.23 (0.06%) 16.26 16.19 - 16.41 0.9713 times
Fri 06 June 2025 16.22 (3.05%) 15.99 15.91 - 16.24 1.0348 times
Thu 05 June 2025 15.74 (0%) 15.74 15.59 - 15.84 0.8783 times
Wed 04 June 2025 15.74 (-1.07%) 15.86 15.72 - 15.99 0.6446 times
Tue 03 June 2025 15.91 (2.12%) 15.56 15.49 - 15.94 0.7168 times
Mon 02 June 2025 15.58 (-0.32%) 15.56 15.26 - 15.60 0.6447 times
Fri 30 May 2025 15.63 (-0.57%) 15.64 15.50 - 15.69 0.8598 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.95 and 16.04

Weekly Target 114.76
Weekly Target 215.13
Weekly Target 315.846666666667
Weekly Target 416.22
Weekly Target 516.94

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 15.51 (-4.38%) 16.26 15.47 - 16.56 2.0283 times
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 1.3073 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 1.111 times
Fri 23 May 2025 15.32 (-5.32%) 16.00 15.06 - 16.18 1.284 times
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 1.1875 times
Fri 09 May 2025 15.22 (0.93%) 14.94 14.78 - 15.35 0.9596 times
Fri 02 May 2025 15.08 (4.72%) 14.50 14.19 - 15.13 0.9052 times
Fri 25 April 2025 14.40 (5.34%) 13.58 13.36 - 14.58 0.8689 times
Thu 17 April 2025 13.67 (3.01%) 13.28 13.10 - 13.94 0.3484 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0.2954 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.74 and 16.04

Monthly Target 114.48
Monthly Target 214.99
Monthly Target 315.776666666667
Monthly Target 416.29
Monthly Target 517.08

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 15.51 (-0.77%) 15.56 15.26 - 16.56 0.8192 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.2065 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.2571 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.4048 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1339 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.1865 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6233 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8265 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.822 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7202 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7491 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.89
20 day DMA 15.81
35 day DMA 15.53
50 day DMA 14.88
100 day DMA 15.33
150 day DMA 15.86
200 day DMA 15.62

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8716.0516.1
12 day EMA15.8715.9315.93
20 day EMA15.7515.7715.75
35 day EMA15.3115.315.26
50 day EMA14.914.8714.83

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1616.12
12 day SMA15.8915.8915.87
20 day SMA15.8115.8415.85
35 day SMA15.5315.515.45
50 day SMA14.8814.8314.76
100 day SMA15.3315.3515.36
150 day SMA15.8615.8615.86
200 day SMA15.6215.6115.6
Back to top | Use Dark Theme