HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.27

Daily Target 1	14.87
Daily Target 2	15
Daily Target 3	15.09
Daily Target 4	15.22
Daily Target 5	15.31

Daily price and volume Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.13 (0.46%)	14.96	14.96 - 15.18	0.8616 times
Thu 25 July 2024	15.06 (0.94%)	14.98	14.87 - 15.25	0.8779 times
Wed 24 July 2024	14.92 (-1%)	15.07	14.89 - 15.18	1.107 times
Tue 23 July 2024	15.07 (0.4%)	15.00	14.96 - 15.21	0.7144 times
Mon 22 July 2024	15.01 (1.01%)	14.87	14.73 - 15.08	1.1608 times
Fri 19 July 2024	14.86 (3.92%)	14.79	14.50 - 14.99	1.4514 times
Thu 18 July 2024	14.30 (-0.97%)	14.26	14.25 - 14.65	1.0507 times
Wed 17 July 2024	14.44 (1.19%)	14.10	14.10 - 14.50	0.964 times
Tue 16 July 2024	14.27 (3.93%)	13.74	13.69 - 14.30	1.1256 times
Mon 15 July 2024	13.73 (1.4%)	13.76	13.62 - 13.84	0.6867 times
Fri 12 July 2024	13.54 (0.59%)	13.45	13.35 - 13.64	0.7759 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.93 and 15.45

Weekly Target 1	14.52
Weekly Target 2	14.82
Weekly Target 3	15.036666666667
Weekly Target 4	15.34
Weekly Target 5	15.56

Weekly price and volumes for Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.13 (1.82%)	14.87	14.73 - 15.25	1.153 times
Fri 19 July 2024	14.86 (9.75%)	13.76	13.62 - 14.99	1.289 times
Fri 12 July 2024	13.54 (5.45%)	12.95	12.82 - 13.64	1.5805 times
Fri 05 July 2024	12.84 (-1.53%)	13.24	12.79 - 13.27	0.2753 times
Wed 03 July 2024	13.04 (-1.06%)	13.15	13.02 - 13.37	0.5654 times
Fri 28 June 2024	13.18 (4.35%)	12.67	12.57 - 13.26	1.2792 times
Fri 21 June 2024	12.63 (1.36%)	12.39	12.34 - 12.66	0.8104 times
Tue 18 June 2024	12.46 (0.73%)	12.21	12.14 - 12.56	0.4905 times
Fri 14 June 2024	12.37 (-7.69%)	13.06	12.05 - 13.09	1.8341 times
Fri 07 June 2024	13.40 (-3.74%)	13.99	13.25 - 14.00	0.7227 times
Fri 31 May 2024	13.92 (1.31%)	14.10	13.28 - 14.10	0.6671 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 16.42

Monthly Target 1	11.93
Monthly Target 2	13.53
Monthly Target 3	14.39
Monthly Target 4	15.99
Monthly Target 5	16.85

Monthly price and volumes Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.13 (14.8%)	13.15	12.79 - 15.25	1.1332 times
Fri 28 June 2024	13.18 (-5.32%)	13.99	12.05 - 14.00	1.197 times
Fri 31 May 2024	13.92 (3.34%)	13.50	13.28 - 14.29	0.6925 times
Tue 30 April 2024	13.47 (-3.44%)	13.95	12.80 - 14.07	1.0554 times
Thu 28 March 2024	13.95 (6.98%)	12.91	12.69 - 13.97	1.0328 times
Thu 29 February 2024	13.04 (2.44%)	12.74	12.07 - 13.14	0.9922 times
Wed 31 January 2024	12.73 (0.08%)	12.70	12.02 - 13.24	1.0801 times
Fri 29 December 2023	12.72 (12.97%)	11.25	11.21 - 13.24	1.0583 times
Thu 30 November 2023	11.26 (16.68%)	9.61	9.51 - 11.36	0.7734 times
Tue 31 October 2023	9.65 (-7.21%)	10.40	9.25 - 10.47	0.9851 times
Fri 29 September 2023	10.40 (-6.22%)	11.20	10.04 - 11.35	0.8104 times

monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period	DMA value
5 day DMA	15.04
12 day DMA	14.48
20 day DMA	13.91
35 day DMA	13.34
50 day DMA	13.45
100 day DMA	13.52
150 day DMA	13.27
200 day DMA	12.71

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.96	14.88	14.79
12 day EMA	14.52	14.41	14.29
20 day EMA	14.16	14.06	13.95
35 day EMA	13.89	13.82	13.75
50 day EMA	13.66	13.6	13.54

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.04	14.98	14.83
12 day SMA	14.48	14.31	14.14
20 day SMA	13.91	13.81	13.69
35 day SMA	13.34	13.29	13.25
50 day SMA	13.45	13.44	13.42
100 day SMA	13.52	13.5	13.49
150 day SMA	13.27	13.26	13.24
200 day SMA	12.71	12.68	12.66