HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.62 and 18.03

Daily Target 117.52
Daily Target 217.71
Daily Target 317.93
Daily Target 418.12
Daily Target 518.34

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 1.3991 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 1.4491 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 1.4452 times
Wed 07 January 2026 18.14 (-0.93%) 18.30 17.99 - 18.33 1.3191 times
Tue 06 January 2026 18.31 (2.4%) 17.90 17.85 - 18.35 1.043 times
Mon 05 January 2026 17.88 (2.29%) 17.41 17.41 - 18.10 0.9356 times
Fri 02 January 2026 17.48 (0.75%) 17.38 17.14 - 17.60 0.8667 times
Wed 31 December 2025 17.35 (-0.69%) 17.51 17.32 - 17.55 0.4527 times
Tue 30 December 2025 17.47 (-0.63%) 17.57 17.44 - 17.59 0.4709 times
Mon 29 December 2025 17.58 (-0.9%) 17.74 17.55 - 17.77 0.6187 times
Fri 26 December 2025 17.74 (0%) 17.74 17.67 - 17.79 0.378 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.62 and 18.03

Weekly Target 117.52
Weekly Target 217.71
Weekly Target 317.93
Weekly Target 418.12
Weekly Target 518.34

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 0.282 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.2482 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4856 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4566 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 1.0428 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.3576 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.3074 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1967 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.4887 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.1345 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.8703 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.52 and 19

Monthly Target 116.41
Monthly Target 217.15
Monthly Target 317.886666666667
Monthly Target 418.63
Monthly Target 519.37

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.90 (3.17%) 17.38 17.14 - 18.62 0.3202 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8405 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8809 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6261 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1141 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9681 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5852 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.0095 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.8107 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8447 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9439 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.86
20 day DMA 17.81
35 day DMA 17.3
50 day DMA 16.77
100 day DMA 16.86
150 day DMA 16.76
200 day DMA 16.23

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1618.12
12 day EMA17.9317.9317.87
20 day EMA17.7317.7117.65
35 day EMA17.2817.2417.18
50 day EMA16.8116.7716.71

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2118.06
12 day SMA17.8617.8417.82
20 day SMA17.8117.8117.78
35 day SMA17.317.2317.15
50 day SMA16.7716.7216.66
100 day SMA16.8616.8516.83
150 day SMA16.7616.7516.73
200 day SMA16.2316.2216.2
Back to top | Use Dark Theme