HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.33 and 15.66
Daily Target 1 | 15.26 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.593333333333 |
Daily Target 4 | 15.72 |
Daily Target 5 | 15.92 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.51 (-2.82%) | 15.76 | 15.47 - 15.80 | 1.218 times | Thu 12 June 2025 | 15.96 (-0.81%) | 16.00 | 15.83 - 16.03 | 1.0632 times | Wed 11 June 2025 | 16.09 (-1.35%) | 16.52 | 16.03 - 16.56 | 1.7397 times | Tue 10 June 2025 | 16.31 (0.49%) | 16.20 | 16.17 - 16.41 | 1.0886 times | Mon 09 June 2025 | 16.23 (0.06%) | 16.26 | 16.19 - 16.41 | 0.9713 times | Fri 06 June 2025 | 16.22 (3.05%) | 15.99 | 15.91 - 16.24 | 1.0348 times | Thu 05 June 2025 | 15.74 (0%) | 15.74 | 15.59 - 15.84 | 0.8783 times | Wed 04 June 2025 | 15.74 (-1.07%) | 15.86 | 15.72 - 15.99 | 0.6446 times | Tue 03 June 2025 | 15.91 (2.12%) | 15.56 | 15.49 - 15.94 | 0.7168 times | Mon 02 June 2025 | 15.58 (-0.32%) | 15.56 | 15.26 - 15.60 | 0.6447 times | Fri 30 May 2025 | 15.63 (-0.57%) | 15.64 | 15.50 - 15.69 | 0.8598 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.95 and 16.04
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.846666666667 |
Weekly Target 4 | 16.22 |
Weekly Target 5 | 16.94 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.51 (-4.38%) | 16.26 | 15.47 - 16.56 | 2.0283 times | Fri 06 June 2025 | 16.22 (3.77%) | 15.56 | 15.26 - 16.24 | 1.3073 times | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 1.111 times | Fri 23 May 2025 | 15.32 (-5.32%) | 16.00 | 15.06 - 16.18 | 1.284 times | Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 1.1875 times | Fri 09 May 2025 | 15.22 (0.93%) | 14.94 | 14.78 - 15.35 | 0.9596 times | Fri 02 May 2025 | 15.08 (4.72%) | 14.50 | 14.19 - 15.13 | 0.9052 times | Fri 25 April 2025 | 14.40 (5.34%) | 13.58 | 13.36 - 14.58 | 0.8689 times | Thu 17 April 2025 | 13.67 (3.01%) | 13.28 | 13.10 - 13.94 | 0.3484 times | Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times | Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0.2954 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.74 and 16.04
Monthly Target 1 | 14.48 |
Monthly Target 2 | 14.99 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 16.29 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.51 (-0.77%) | 15.56 | 15.26 - 16.56 | 0.8192 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.2065 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.2571 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.4048 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1339 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.1865 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6233 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.8265 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.822 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7202 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7491 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 15.89 |
20 day DMA | 15.81 |
35 day DMA | 15.53 |
50 day DMA | 14.88 |
100 day DMA | 15.33 |
150 day DMA | 15.86 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.87 | 16.05 | 16.1 |
12 day EMA | 15.87 | 15.93 | 15.93 |
20 day EMA | 15.75 | 15.77 | 15.75 |
35 day EMA | 15.31 | 15.3 | 15.26 |
50 day EMA | 14.9 | 14.87 | 14.83 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 16.16 | 16.12 |
12 day SMA | 15.89 | 15.89 | 15.87 |
20 day SMA | 15.81 | 15.84 | 15.85 |
35 day SMA | 15.53 | 15.5 | 15.45 |
50 day SMA | 14.88 | 14.83 | 14.76 |
100 day SMA | 15.33 | 15.35 | 15.36 |
150 day SMA | 15.86 | 15.86 | 15.86 |
200 day SMA | 15.62 | 15.61 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.