HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.12 and 16.24

Daily Target 116.03
Daily Target 216.09
Daily Target 316.146666666667
Daily Target 416.21
Daily Target 516.27

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (0.25%) 16.15 16.08 - 16.20 1.1498 times
Thu 13 August 2026 16.12 (0.19%) 16.09 16.04 - 16.17 0.9782 times
Wed 12 August 2026 16.09 (-0.37%) 16.13 16.03 - 16.16 1.0704 times
Tue 11 August 2026 16.15 (0.19%) 16.17 16.10 - 16.17 0.6428 times
Mon 10 August 2026 16.12 (-0.19%) 16.25 16.10 - 16.25 1.0858 times
Fri 07 August 2026 16.15 (-0.19%) 16.22 16.15 - 16.24 0.6402 times
Thu 06 August 2026 16.18 (-0.25%) 16.20 16.16 - 16.25 0.9654 times
Wed 05 August 2026 16.22 (-0.37%) 16.29 16.16 - 16.29 0.8579 times
Tue 04 August 2026 16.28 (-0.06%) 16.27 16.20 - 16.33 1.3572 times
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 1.2522 times
Fri 31 July 2026 16.20 (0.06%) 16.20 16.15 - 16.23 1.8207 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.99 and 16.21

Weekly Target 115.93
Weekly Target 216.04
Weekly Target 316.146666666667
Weekly Target 416.26
Weekly Target 516.37

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6119 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.63 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9341 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.104 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7798 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.151 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8061 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.0899 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.9112 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.982 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.9745 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.95 and 16.25

Monthly Target 115.87
Monthly Target 216.02
Monthly Target 316.173333333333
Monthly Target 416.32
Monthly Target 516.47

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (-0.25%) 16.20 16.03 - 16.33 0.3669 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.5163 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6032 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7396 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6444 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8543 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6817 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2083 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6306 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7547 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9306 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.18
20 day DMA 16.17
35 day DMA 16.2
50 day DMA 16.19
100 day DMA 16.55
150 day DMA 16.92
200 day DMA 17.05

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1316.14
12 day EMA16.1616.1616.17
20 day EMA16.1816.1816.19
35 day EMA16.1916.1916.19
50 day EMA16.2216.2216.22

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.14
12 day SMA16.1816.1816.18
20 day SMA16.1716.1816.2
35 day SMA16.216.216.2
50 day SMA16.1916.1916.2
100 day SMA16.5516.5616.57
150 day SMA16.9216.9316.94
200 day SMA17.0517.0617.07
Back to top | Use Dark Theme