HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 18.24 and 18.44

Daily Target 1	18.08
Daily Target 2	18.19
Daily Target 3	18.276666666667
Daily Target 4	18.39
Daily Target 5	18.48

Daily price and volume Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	18.31 (0.6%)	18.27	18.16 - 18.36	1.3276 times
Thu 20 February 2025	18.20 (-0.93%)	18.29	18.19 - 18.38	0.8621 times
Wed 19 February 2025	18.37 (-0.22%)	18.44	18.22 - 18.45	0.9483 times
Tue 18 February 2025	18.41 (-0.65%)	18.56	18.30 - 18.56	0.6448 times
Fri 14 February 2025	18.53 (1.59%)	18.36	18.15 - 18.55	0.9207 times
Thu 13 February 2025	18.24 (1.33%)	18.19	18.02 - 18.28	1.0379 times
Wed 12 February 2025	18.00 (-0.39%)	17.89	17.78 - 18.06	1.0138 times
Tue 11 February 2025	18.07 (-0.17%)	18.09	17.93 - 18.09	0.7552 times
Mon 10 February 2025	18.10 (1%)	17.92	17.85 - 18.13	1.6862 times
Fri 07 February 2025	17.92 (0.22%)	17.81	17.75 - 17.95	0.8034 times
Thu 06 February 2025	17.88 (-0.83%)	18.00	17.87 - 18.13	1.1966 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.04 and 18.44

Weekly Target 1	17.94
Weekly Target 2	18.13
Weekly Target 3	18.343333333333
Weekly Target 4	18.53
Weekly Target 5	18.74

Weekly price and volumes for Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	18.31 (-1.19%)	18.56	18.16 - 18.56	0.536 times
Fri 14 February 2025	18.53 (3.4%)	17.92	17.78 - 18.55	0.7671 times
Fri 07 February 2025	17.92 (-0.55%)	17.83	17.75 - 18.13	0.6914 times
Fri 31 January 2025	18.02 (-1.8%)	18.30	17.99 - 18.63	1.353 times
Fri 24 January 2025	18.35 (1.83%)	18.15	18.10 - 18.51	0.9689 times
Fri 17 January 2025	18.02 (0%)	18.10	17.87 - 18.25	0.2057 times
Fri 17 January 2025	18.02 (4.65%)	17.24	17.05 - 18.25	1.4253 times
Fri 10 January 2025	17.22 (-2.93%)	17.83	17.20 - 17.93	0.8859 times
Wed 08 January 2025	17.74 (-3.22%)	18.53	17.52 - 18.57	0.6616 times
Fri 03 January 2025	18.33 (5.71%)	17.45	17.34 - 18.56	2.5051 times
Fri 27 December 2024	17.34 (-3.02%)	17.97	17.31 - 18.01	1.4569 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 18.03 and 18.84

Monthly Target 1	17.4
Monthly Target 2	17.85
Monthly Target 3	18.206666666667
Monthly Target 4	18.66
Monthly Target 5	19.02

Monthly price and volumes Huntington Bancshares

Date	Closing	Open	Range	Volume
Fri 21 February 2025	18.31 (1.61%)	17.83	17.75 - 18.56	0.464 times
Fri 31 January 2025	18.02 (1.69%)	17.83	17.05 - 18.63	1.381 times
Tue 31 December 2024	17.72 (-7.71%)	19.00	17.31 - 19.21	1.6276 times
Tue 26 November 2024	19.20 (-2.04%)	19.62	18.98 - 20.14	1.0764 times
Thu 31 October 2024	19.60 (-4.11%)	20.20	19.50 - 20.65	0.9487 times
Mon 30 September 2024	20.44 (8.9%)	18.79	18.79 - 20.74	0.6979 times
Fri 30 August 2024	18.77 (4.57%)	18.01	17.75 - 19.27	0.9089 times
Wed 31 July 2024	17.95 (0.45%)	17.49	17.35 - 18.73	1.1174 times
Fri 28 June 2024	17.87 (1.48%)	17.76	17.40 - 18.22	0.9364 times
Fri 31 May 2024	17.61 (-1.29%)	17.73	17.08 - 18.49	0.8417 times
Tue 30 April 2024	17.84 (-8.09%)	19.43	17.29 - 19.64	0.7181 times

monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBANP on MunafaSutra.com for free

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period	DMA value
5 day DMA	18.36
12 day DMA	18.17
20 day DMA	18.16
35 day DMA	18.06
50 day DMA	18.06
100 day DMA	18.97
150 day DMA	18.91
200 day DMA	18.61

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.29	18.28	18.32
12 day EMA	18.22	18.2	18.2
20 day EMA	18.17	18.16	18.16
35 day EMA	18.15	18.14	18.14
50 day EMA	18.18	18.17	18.17

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.36	18.35	18.31
12 day SMA	18.17	18.13	18.11
20 day SMA	18.16	18.16	18.17
35 day SMA	18.06	18.06	18.04
50 day SMA	18.06	18.07	18.09
100 day SMA	18.97	18.99	19.02
150 day SMA	18.91	18.9	18.9
200 day SMA	18.61	18.61	18.61