HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17 and 17.12

Daily Target 116.91
Daily Target 216.96
Daily Target 317.03
Daily Target 417.08
Daily Target 517.15

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 17.01 (0.18%) 16.99 16.98 - 17.10 0.5583 times
Thu 30 April 2026 16.98 (0.71%) 16.94 16.86 - 17.00 1.5283 times
Wed 29 April 2026 16.86 (-0.82%) 17.04 16.84 - 17.04 1.0809 times
Tue 28 April 2026 17.00 (-0.12%) 17.00 17.00 - 17.06 0.3257 times
Mon 27 April 2026 17.02 (-0.41%) 17.11 17.02 - 17.13 1.5104 times
Fri 24 April 2026 17.09 (0.41%) 17.05 16.99 - 17.11 1.2384 times
Thu 23 April 2026 17.02 (-0.06%) 17.08 16.94 - 17.11 1.0451 times
Wed 22 April 2026 17.03 (0.24%) 16.99 16.99 - 17.12 1.0451 times
Tue 21 April 2026 16.99 (-0.64%) 17.11 16.99 - 17.17 0.5082 times
Mon 20 April 2026 17.10 (-0.41%) 17.19 17.06 - 17.33 1.1596 times
Fri 17 April 2026 17.17 (0%) 17.28 17.17 - 17.29 1.5175 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.78 and 17.07

Weekly Target 116.7
Weekly Target 216.86
Weekly Target 316.993333333333
Weekly Target 417.15
Weekly Target 517.28

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.7541 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.753 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0076 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.8965 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 1.9877 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.7622 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.7528 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.7897 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 0.9839 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.3124 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.8151 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17 and 17.12

Monthly Target 116.91
Monthly Target 216.96
Monthly Target 317.03
Monthly Target 417.08
Monthly Target 517.15

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 17.01 (0.18%) 16.99 16.98 - 17.10 0.0175 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7715 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 1.0228 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.8162 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4466 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.9521 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.9036 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.1141 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1.0028 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9528 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8256 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.04
20 day DMA 17.04
35 day DMA 17.12
50 day DMA 17.31
100 day DMA 17.42
150 day DMA 17.6
200 day DMA 17.76

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9716.97
12 day EMA17.0317.0317.04
20 day EMA17.0717.0817.09
35 day EMA17.217.2117.22
50 day EMA17.3317.3417.35

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9917
12 day SMA17.0417.0617.08
20 day SMA17.0417.0417.03
35 day SMA17.1217.1417.16
50 day SMA17.3117.3317.34
100 day SMA17.4217.4217.42
150 day SMA17.617.6117.62
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme