HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.62 and 17.79

Daily Target 117.57
Daily Target 217.66
Daily Target 317.743333333333
Daily Target 417.83
Daily Target 517.91

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 17.74 (-0.11%) 17.76 17.66 - 17.83 0.7619 times
Thu 08 May 2025 17.76 (-0.5%) 17.90 17.76 - 17.99 0.3445 times
Wed 07 May 2025 17.85 (0.06%) 17.97 17.84 - 17.98 0.2021 times
Tue 06 May 2025 17.84 (-0.67%) 17.98 17.82 - 18.16 0.2794 times
Mon 05 May 2025 17.96 (-0.88%) 18.10 17.90 - 18.24 1.123 times
Fri 02 May 2025 18.12 (1.34%) 17.57 17.57 - 18.31 2.013 times
Thu 01 May 2025 17.88 (1.42%) 17.58 17.51 - 17.90 1.5084 times
Wed 30 April 2025 17.63 (0%) 17.50 17.35 - 17.68 0.964 times
Tue 29 April 2025 17.63 (0.34%) 17.52 17.52 - 17.70 2.3277 times
Mon 28 April 2025 17.57 (-0.57%) 17.52 17.52 - 17.71 0.4759 times
Fri 25 April 2025 17.67 (0.51%) 17.46 17.44 - 17.68 0.2827 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 17.99

Weekly Target 117.3
Weekly Target 217.52
Weekly Target 317.88
Weekly Target 418.1
Weekly Target 518.46

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 17.74 (-2.1%) 18.10 17.66 - 18.24 1.2591 times
Fri 02 May 2025 18.12 (2.55%) 17.52 17.35 - 18.31 3.3855 times
Fri 25 April 2025 17.67 (3.94%) 16.94 16.79 - 17.68 0.8257 times
Thu 17 April 2025 17.00 (1.13%) 16.63 16.63 - 17.16 0.2117 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0.1692 times
Wed 16 April 2025 16.81 (0%) 16.63 16.63 - 16.89 0 times
Wed 16 April 2025 16.81 (2.38%) 16.56 16.29 - 16.89 0.5734 times
Fri 11 April 2025 16.42 (-2.55%) 16.56 16.22 - 17.03 1.5053 times
Fri 04 April 2025 16.85 (-4.69%) 17.68 16.31 - 17.81 2.07 times
Fri 28 March 2025 17.68 (-2.8%) 18.29 17.66 - 18.29 0.6134 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.63 and 18.43

Monthly Target 117.05
Monthly Target 217.4
Monthly Target 317.853333333333
Monthly Target 418.2
Monthly Target 518.65

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 17.74 (0.62%) 17.58 17.51 - 18.31 0.6325 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.3081 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.9072 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.605 times
Fri 31 January 2025 18.02 (1.69%) 17.83 17.05 - 18.63 1.3616 times
Tue 31 December 2024 17.72 (-7.71%) 19.00 17.31 - 19.21 1.6048 times
Tue 26 November 2024 19.20 (-2.04%) 19.62 18.98 - 20.14 1.0613 times
Thu 31 October 2024 19.60 (-4.11%) 20.20 19.50 - 20.65 0.9353 times
Mon 30 September 2024 20.44 (8.9%) 18.79 18.79 - 20.74 0.6881 times
Fri 30 August 2024 18.77 (4.57%) 18.01 17.75 - 19.27 0.8961 times
Wed 31 July 2024 17.95 (0.45%) 17.49 17.35 - 18.73 1.1017 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.77
20 day DMA 17.42
35 day DMA 17.25
50 day DMA 17.48
100 day DMA 17.77
150 day DMA 18.41
200 day DMA 18.56

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8217.85
12 day EMA17.6917.6817.66
20 day EMA17.5617.5417.52
35 day EMA17.617.5917.58
50 day EMA17.6117.617.59

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9117.93
12 day SMA17.7717.7217.66
20 day SMA17.4217.3617.3
35 day SMA17.2517.2717.28
50 day SMA17.4817.517.51
100 day SMA17.7717.7717.78
150 day SMA18.4118.4318.45
200 day SMA18.5618.5718.57
Back to top | Use Dark Theme