HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.48 and 17.55

Daily Target 117.42
Daily Target 217.46
Daily Target 317.49
Daily Target 417.53
Daily Target 517.56

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.50 (0.06%) 17.48 17.45 - 17.52 1.3444 times
Fri 09 January 2026 17.49 (0.11%) 17.45 17.40 - 17.54 0.7288 times
Thu 08 January 2026 17.47 (-0.06%) 17.42 17.37 - 17.54 0.8248 times
Wed 07 January 2026 17.48 (0.23%) 17.37 17.37 - 17.49 0.9087 times
Tue 06 January 2026 17.44 (-0.11%) 17.46 17.32 - 17.46 0.6449 times
Mon 05 January 2026 17.46 (0.98%) 17.31 17.29 - 17.50 1.7055 times
Fri 02 January 2026 17.29 (1.17%) 17.12 16.99 - 17.30 0.9447 times
Wed 31 December 2025 17.09 (-0.98%) 17.00 16.98 - 17.14 1.2618 times
Tue 30 December 2025 17.26 (-0.06%) 17.27 17.22 - 17.32 0.9714 times
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.6649 times
Fri 26 December 2025 17.24 (-0.06%) 17.33 17.22 - 17.34 1.1046 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.48 and 17.55

Weekly Target 117.42
Weekly Target 217.46
Weekly Target 317.49
Weekly Target 417.53
Weekly Target 517.56

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.50 (0.06%) 17.48 17.45 - 17.52 0.3391 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.2139 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 0.9692 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 0.9696 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.5039 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.2643 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.3631 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.739 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.0388 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.5992 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.3223 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.25 and 17.8

Monthly Target 116.79
Monthly Target 217.15
Monthly Target 317.343333333333
Monthly Target 417.7
Monthly Target 517.89

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.50 (2.4%) 17.12 16.99 - 17.54 0.5271 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7162 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7944 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9795 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8816 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8377 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7258 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7241 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6592 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1544 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8006 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.35
20 day DMA 17.34
35 day DMA 17.3
50 day DMA 17.43
100 day DMA 17.97
150 day DMA 17.87
200 day DMA 17.72

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4417.42
12 day EMA17.417.3817.36
20 day EMA17.3717.3617.35
35 day EMA17.4317.4317.43
50 day EMA17.5217.5217.52

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4717.43
12 day SMA17.3517.3417.32
20 day SMA17.3417.3317.32
35 day SMA17.317.2917.28
50 day SMA17.4317.4517.47
100 day SMA17.9717.9717.98
150 day SMA17.8717.8717.87
200 day SMA17.7217.7217.72
Back to top | Use Dark Theme