HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.69 and 18.07

Daily Target 1	17.59
Daily Target 2	17.79
Daily Target 3	17.97
Daily Target 4	18.17
Daily Target 5	18.35

Daily price and volume Huntington Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	17.99 (-1.75%)	18.00	17.77 - 18.15	0.7333 times
Wed 24 April 2024	18.31 (0.33%)	18.28	18.08 - 18.31	0.7045 times
Tue 23 April 2024	18.25 (1.5%)	17.93	17.65 - 18.26	0.8016 times
Mon 22 April 2024	17.98 (1.75%)	17.75	17.75 - 17.98	0.5679 times
Fri 19 April 2024	17.67 (0.34%)	17.66	17.66 - 17.85	0.5392 times
Thu 18 April 2024	17.61 (-0.23%)	17.62	17.50 - 17.80	1.2114 times
Wed 17 April 2024	17.65 (0.97%)	17.64	17.56 - 17.93	1.2042 times
Tue 16 April 2024	17.48 (-0.29%)	17.45	17.39 - 17.66	0.8555 times
Mon 15 April 2024	17.53 (-1.96%)	18.00	17.29 - 18.00	1.8979 times
Fri 12 April 2024	17.88 (-1.54%)	18.20	17.75 - 18.41	1.4845 times
Thu 11 April 2024	18.16 (-2.63%)	18.68	18.11 - 18.68	1.2689 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.82 and 18.48

Weekly Target 1	17.32
Weekly Target 2	17.66
Weekly Target 3	17.983333333333
Weekly Target 4	18.32
Weekly Target 5	18.64

Weekly price and volumes for Huntington Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	17.99 (1.81%)	17.75	17.65 - 18.31	0.4929 times
Fri 19 April 2024	17.67 (-1.17%)	18.00	17.29 - 18.00	1.0023 times
Fri 12 April 2024	17.88 (-7.45%)	19.32	17.75 - 19.33	1.1872 times
Fri 05 April 2024	19.32 (-0.46%)	19.43	19.10 - 19.64	0.8382 times
Thu 28 March 2024	19.41 (-1.77%)	19.80	19.37 - 19.92	1.2762 times
Fri 22 March 2024	19.76 (4.83%)	18.93	18.73 - 19.87	0.9934 times
Fri 15 March 2024	18.85 (-3.18%)	19.38	18.73 - 19.59	1.0313 times
Fri 08 March 2024	19.47 (2.26%)	19.00	18.88 - 19.47	0.9126 times
Fri 01 March 2024	19.04 (-0.73%)	19.15	18.71 - 19.55	1.6776 times
Fri 23 February 2024	19.18 (1.91%)	18.78	18.54 - 19.19	0.5882 times
Fri 16 February 2024	18.82 (-0.84%)	18.96	18.57 - 19.15	0.4683 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.47 and 18.82

Monthly Target 1	15.96
Monthly Target 2	16.97
Monthly Target 3	18.306666666667
Monthly Target 4	19.32
Monthly Target 5	20.66

Monthly price and volumes Huntington Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	17.99 (-7.32%)	19.43	17.29 - 19.64	0.6185 times
Thu 28 March 2024	19.41 (-0.31%)	19.47	18.73 - 19.92	0.7733 times
Thu 29 February 2024	19.47 (-0.61%)	19.53	18.54 - 19.66	0.7412 times
Wed 31 January 2024	19.59 (11.05%)	17.56	17.41 - 19.75	1.075 times
Fri 29 December 2023	17.64 (-0.34%)	17.68	17.57 - 19.20	1.5487 times
Thu 30 November 2023	17.70 (19.92%)	14.70	14.70 - 18.16	1.1802 times
Tue 31 October 2023	14.76 (-12.35%)	16.91	13.71 - 16.91	1.4146 times
Fri 29 September 2023	16.84 (-5.02%)	17.75	16.65 - 18.00	0.9226 times
Thu 31 August 2023	17.73 (-2.04%)	17.97	16.25 - 18.07	0.8922 times
Mon 31 July 2023	18.10 (2.26%)	17.74	17.03 - 18.40	0.8337 times
Fri 30 June 2023	17.70 (-2.91%)	18.38	17.10 - 19.14	1.3198 times

monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBANP on MunafaSutra.com for free

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period	DMA value
5 day DMA	18.04
12 day DMA	17.93
20 day DMA	18.48
35 day DMA	18.87
50 day DMA	18.9
100 day DMA	18.75
150 day DMA	17.88
200 day DMA	17.78

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.05	18.08	17.96
12 day EMA	18.14	18.17	18.15
20 day EMA	18.35	18.39	18.4
35 day EMA	18.58	18.61	18.63
50 day EMA	18.82	18.85	18.87

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.04	17.96	17.83
12 day SMA	17.93	18.03	18.11
20 day SMA	18.48	18.58	18.65
35 day SMA	18.87	18.9	18.92
50 day SMA	18.9	18.92	18.93
100 day SMA	18.75	18.75	18.75
150 day SMA	17.88	17.87	17.87
200 day SMA	17.78	17.78	17.78