HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 14.19 and 14.58

Daily Target 114.1
Daily Target 214.27
Daily Target 314.486666666667
Daily Target 414.66
Daily Target 514.88

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-0.07%) 14.46 14.31 - 14.70 1.243 times
Thu 29 October 2026 14.46 (-1.09%) 14.71 14.40 - 14.75 1.1611 times
Wed 28 October 2026 14.62 (-0.41%) 14.75 14.55 - 14.86 0.7278 times
Tue 27 October 2026 14.68 (-0.74%) 14.72 14.66 - 14.98 1.5148 times
Mon 26 October 2026 14.79 (-0.94%) 14.85 14.76 - 14.89 1.2525 times
Fri 23 October 2026 14.93 (-0.4%) 14.94 14.90 - 15.00 0.6254 times
Thu 22 October 2026 14.99 (-0.07%) 14.95 14.95 - 15.10 0.7641 times
Wed 21 October 2026 15.00 (-0.2%) 15.08 14.95 - 15.08 0.8003 times
Tue 20 October 2026 15.03 (-0.99%) 15.25 15.01 - 15.25 1.2761 times
Mon 19 October 2026 15.18 (-1.56%) 15.33 15.09 - 15.66 0.6349 times
Fri 16 October 2026 15.42 (-2.59%) 15.83 15.42 - 15.94 0.7641 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.05 and 14.72

Weekly Target 113.91
Weekly Target 214.18
Weekly Target 314.58
Weekly Target 414.85
Weekly Target 515.25

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-3.22%) 14.85 14.31 - 14.98 1.7038 times
Fri 23 October 2026 14.93 (-3.18%) 15.33 14.90 - 15.66 1.1844 times
Fri 16 October 2026 15.42 (0.78%) 15.22 15.03 - 16.00 1.0222 times
Fri 09 October 2026 15.30 (-2.3%) 15.65 14.92 - 15.94 1.1027 times
Fri 02 October 2026 15.66 (-1.69%) 15.85 15.01 - 16.19 0.9155 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 0.7713 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.1473 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 0.9314 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 0.8577 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.3636 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.6577 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 13.54 and 15.23

Monthly Target 113.23
Monthly Target 213.84
Monthly Target 314.92
Monthly Target 415.53
Monthly Target 516.61

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-5.62%) 15.01 14.31 - 16.00 1.8367 times
Wed 30 September 2026 15.31 (-7.32%) 16.48 15.25 - 16.96 1.3231 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.8087 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.2619 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.3342 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6155 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.5363 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.7109 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.5673 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.0055 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.3569 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.95
20 day DMA 15.14
35 day DMA 15.56
50 day DMA 15.8
100 day DMA 16
150 day DMA 16.28
200 day DMA 16.61

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6814.79
12 day EMA14.8614.9315.02
20 day EMA15.0915.1615.23
35 day EMA15.4115.4715.53
50 day EMA15.7215.7715.82

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.714.8
12 day SMA14.9515.0515.11
20 day SMA15.1415.215.24
35 day SMA15.5615.6115.67
50 day SMA15.815.8415.88
100 day SMA1616.0116.03
150 day SMA16.2816.2916.31
200 day SMA16.6116.6316.64
Back to top | Use Dark Theme