Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 40.44 and 42.56
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 42.046666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.17 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.98 (0.07%) | 43.14 | 41.02 - 43.14 | 0.7943 times |
| Mon 07 April 2025 | 41.95 (-0.38%) | 40.43 | 40.43 - 42.73 | 0.6587 times |
| Fri 04 April 2025 | 42.11 (0.29%) | 39.59 | 39.59 - 42.23 | 1.1721 times |
| Thu 03 April 2025 | 41.99 (-6.88%) | 42.64 | 41.77 - 43.33 | 0.7427 times |
| Wed 02 April 2025 | 45.09 (-0.29%) | 44.72 | 44.72 - 45.35 | 0.5166 times |
| Tue 01 April 2025 | 45.22 (0.94%) | 44.65 | 44.33 - 45.28 | 0.4359 times |
| Mon 31 March 2025 | 44.80 (-1.1%) | 44.95 | 44.42 - 45.81 | 2.3507 times |
| Fri 28 March 2025 | 45.30 (-1.65%) | 45.13 | 45.13 - 45.75 | 0.3681 times |
| Wed 26 March 2025 | 46.06 (0.15%) | 46.03 | 45.70 - 46.06 | 0.381 times |
| Mon 24 March 2025 | 45.99 (3.56%) | 45.24 | 44.62 - 46.55 | 2.5799 times |
| Fri 21 March 2025 | 44.41 (-3.25%) | 45.26 | 44.03 - 46.35 | 2.7801 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 41.21 and 43.92
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.98 (-0.31%) | 40.43 | 40.43 - 43.14 | 0.3975 times |
| Fri 04 April 2025 | 42.11 (-7.04%) | 44.95 | 39.59 - 45.81 | 1.4274 times |
| Fri 28 March 2025 | 45.30 (2%) | 45.24 | 44.62 - 46.55 | 0.9107 times |
| Fri 21 March 2025 | 44.41 (-0.45%) | 44.44 | 44.03 - 46.35 | 1.5643 times |
| Fri 14 March 2025 | 44.61 (-1.63%) | 45.60 | 43.27 - 45.60 | 1.0749 times |
| Fri 07 March 2025 | 45.35 (-3.51%) | 47.35 | 44.37 - 48.11 | 0.7627 times |
| Fri 28 February 2025 | 47.00 (-1.57%) | 48.20 | 46.84 - 48.27 | 1.1006 times |
| Fri 21 February 2025 | 47.75 (-3.5%) | 49.24 | 47.75 - 50.06 | 0.4973 times |
| Fri 14 February 2025 | 49.48 (-4.53%) | 51.17 | 48.93 - 52.00 | 1.1465 times |
| Fri 07 February 2025 | 51.83 (3.25%) | 49.05 | 48.97 - 52.77 | 1.1182 times |
| Fri 31 January 2025 | 50.20 (5.53%) | 47.15 | 46.57 - 51.00 | 0.991 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 37.91 and 43.67
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 41.98 (-6.29%) | 44.65 | 39.59 - 45.35 | 0.3434 times |
| Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.4398 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.1222 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.2863 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.7683 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.2662 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.1145 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.6005 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.7445 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.3143 times |
| Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 1.0311 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.03 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.14 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.96 | 43.46 |
| 12 day EMA | 43.68 | 43.99 | 44.36 |
| 20 day EMA | 44.38 | 44.63 | 44.91 |
| 35 day EMA | 45.51 | 45.72 | 45.94 |
| 50 day EMA | 46.55 | 46.74 | 46.94 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.27 | 43.84 |
| 12 day SMA | 44.23 | 44.56 | 44.85 |
| 20 day SMA | 44.32 | 44.48 | 44.64 |
| 35 day SMA | 45.59 | 45.82 | 46.04 |
| 50 day SMA | 47.03 | 47.13 | 47.22 |
| 100 day SMA | 47.28 | 47.33 | 47.38 |
| 150 day SMA | 46.14 | 46.16 | 46.15 |
| 200 day SMA | 44.73 | 44.7 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.