Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 59.58 and 62.14
| Daily Target 1 | 57.55 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.67 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.4728 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.6391 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 1.0821 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 1.0405 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.5888 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.5668 times | Mon 23 February 2026 | 59.30 (-4.4%) | 61.91 | 59.00 - 62.10 | 0.6182 times | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 0.7994 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.6733 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.519 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.377 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.28 and 62.46
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (2.44%) | 58.02 | 58.02 - 61.20 | 1.5808 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.498 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.9106 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.4612 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.5224 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.3907 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.793 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.6838 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.5417 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.6179 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.3821 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.28 and 62.46
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 60.54 (2.44%) | 58.02 | 58.02 - 61.20 | 0.4588 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.6783 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7905 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.631 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5923 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8051 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.84 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9077 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3419 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.9544 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9438 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.07 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.28 |
| 100 day DMA | 57.76 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.36 | 60.28 |
| 12 day EMA | 60.58 | 60.59 | 60.61 |
| 20 day EMA | 60.67 | 60.68 | 60.7 |
| 35 day EMA | 60.57 | 60.57 | 60.57 |
| 50 day EMA | 60.37 | 60.36 | 60.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.33 | 60.09 |
| 12 day SMA | 60.63 | 60.68 | 60.71 |
| 20 day SMA | 61.07 | 61.13 | 61.15 |
| 35 day SMA | 60.83 | 60.8 | 60.76 |
| 50 day SMA | 60.28 | 60.3 | 60.31 |
| 100 day SMA | 57.76 | 57.7 | 57.64 |
| 150 day SMA | 56.66 | 56.62 | 56.58 |
| 200 day SMA | 55.62 | 55.58 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.