Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 57.34 and 58.25
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (-0.87%) | 58.01 | 57.78 - 58.69 | 0.7563 times | Tue 30 December 2025 | 58.31 (-1.02%) | 58.61 | 58.10 - 59.34 | 1.0797 times | Mon 29 December 2025 | 58.91 (-0.79%) | 60.21 | 58.49 - 60.21 | 1.0159 times | Fri 26 December 2025 | 59.38 (-0.1%) | 59.01 | 58.91 - 59.38 | 0.4692 times | Wed 24 December 2025 | 59.44 (-0.07%) | 59.48 | 59.06 - 59.96 | 0.615 times | Tue 23 December 2025 | 59.48 (-0.42%) | 59.99 | 59.29 - 60.10 | 1.0251 times | Mon 22 December 2025 | 59.73 (-1.95%) | 60.76 | 59.53 - 60.85 | 1.0159 times | Fri 19 December 2025 | 60.92 (-0.77%) | 61.80 | 60.33 - 61.80 | 2.2187 times | Thu 18 December 2025 | 61.39 (0.51%) | 61.69 | 61.38 - 62.15 | 0.9431 times | Wed 17 December 2025 | 61.08 (0.54%) | 61.15 | 60.57 - 61.15 | 0.861 times | Tue 16 December 2025 | 60.75 (-0.05%) | 60.48 | 60.40 - 61.05 | 1.0159 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 56.58 and 59.01
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (-2.66%) | 60.21 | 57.78 - 60.21 | 0.6883 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.7543 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.459 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.4426 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.7356 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9962 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.5371 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.47 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.7653 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1517 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.4074 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.5 and 63.45
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6635 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6228 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8465 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8832 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9544 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.411 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.055 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9923 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7657 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8057 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.628 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.25 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.54 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.07 | 59.45 |
| 12 day EMA | 59.04 | 59.26 | 59.43 |
| 20 day EMA | 58.65 | 58.74 | 58.78 |
| 35 day EMA | 57.63 | 57.62 | 57.58 |
| 50 day EMA | 56.23 | 56.17 | 56.08 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.1 | 59.39 |
| 12 day SMA | 59.83 | 60.04 | 60.18 |
| 20 day SMA | 59.18 | 59.09 | 58.98 |
| 35 day SMA | 57.2 | 57.1 | 56.97 |
| 50 day SMA | 56.25 | 56.17 | 56.03 |
| 100 day SMA | 55.49 | 55.42 | 55.35 |
| 150 day SMA | 54.54 | 54.49 | 54.43 |
| 200 day SMA | 52.63 | 52.57 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.