HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong Daily Stock price targets for HomeBancorp HBCP are 37.45 and 39.23

Daily Target 135.98
Daily Target 237.14
Daily Target 337.756666666667
Daily Target 438.92
Daily Target 539.54

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 38.31 (2.08%) 37.50 36.59 - 38.37 1.816 times
Wed 27 March 2024 37.53 (3.82%) 36.23 36.23 - 37.70 0.5816 times
Tue 26 March 2024 36.15 (0.22%) 36.02 35.80 - 36.54 0.9139 times
Mon 25 March 2024 36.07 (-0.03%) 35.97 35.56 - 36.20 0.2789 times
Fri 22 March 2024 36.08 (-0.55%) 36.00 35.58 - 36.43 1.1217 times
Thu 21 March 2024 36.28 (2.49%) 35.40 35.40 - 36.43 1.1691 times
Wed 20 March 2024 35.40 (1.69%) 34.74 34.74 - 35.42 1.4421 times
Tue 19 March 2024 34.81 (1.37%) 34.68 34.55 - 34.90 0.5223 times
Mon 18 March 2024 34.34 (-2.17%) 34.67 34.30 - 35.35 0.819 times
Fri 15 March 2024 35.10 (2.78%) 34.15 34.15 - 35.13 1.3353 times
Thu 14 March 2024 34.15 (-3.04%) 35.22 34.15 - 35.51 0.6409 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 36.94 and 39.75

Weekly Target 134.6
Weekly Target 236.46
Weekly Target 337.413333333333
Weekly Target 439.27
Weekly Target 540.22

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 38.31 (6.18%) 35.97 35.56 - 38.37 1.0655 times
Fri 22 March 2024 36.08 (2.79%) 34.67 34.30 - 36.43 1.5058 times
Fri 15 March 2024 35.10 (-1.18%) 35.15 34.15 - 35.83 0.8947 times
Fri 08 March 2024 35.52 (-1.47%) 36.00 34.91 - 36.48 0.4614 times
Fri 01 March 2024 36.05 (-1.77%) 36.40 35.83 - 37.23 0.4403 times
Fri 23 February 2024 36.70 (-2.45%) 37.04 35.79 - 38.64 0.5706 times
Fri 16 February 2024 37.62 (0.8%) 38.12 34.83 - 39.29 1.3491 times
Fri 09 February 2024 37.32 (-2.79%) 38.38 34.65 - 38.95 1.5851 times
Fri 02 February 2024 38.39 (-7.25%) 40.18 38.27 - 43.20 1.062 times
Fri 26 January 2024 41.39 (2.78%) 40.74 40.51 - 42.37 1.0655 times
Fri 19 January 2024 40.27 (-2.02%) 41.18 38.26 - 41.21 0.9422 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 36.23 and 40.45

Monthly Target 132.72
Monthly Target 235.52
Monthly Target 336.943333333333
Monthly Target 439.74
Monthly Target 541.16

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 38.31 (4.24%) 36.12 34.15 - 38.37 0.8095 times
Thu 29 February 2024 36.75 (-7.71%) 39.74 34.65 - 39.74 0.8645 times
Wed 31 January 2024 39.82 (-5.21%) 41.63 38.26 - 43.20 0.943 times
Fri 29 December 2023 42.01 (15.25%) 37.18 36.60 - 44.00 1.6205 times
Thu 30 November 2023 36.45 (6.36%) 34.30 34.02 - 38.85 0.715 times
Tue 31 October 2023 34.27 (7.53%) 32.15 31.47 - 34.70 0.8879 times
Fri 29 September 2023 31.87 (-2.42%) 33.01 31.74 - 33.92 0.8727 times
Thu 31 August 2023 32.66 (-8.31%) 35.82 32.00 - 36.15 0.756 times
Mon 31 July 2023 35.62 (7.26%) 33.06 32.42 - 36.90 1.1831 times
Fri 30 June 2023 33.21 (7.86%) 31.00 30.82 - 35.75 1.3479 times
Wed 31 May 2023 30.79 (-1.72%) 31.05 27.75 - 33.06 1.162 times

 monthly chart HomeBancorp

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 36.83
12 day DMA 35.79
20 day DMA 35.68
35 day DMA 36.21
50 day DMA 37.33
100 day DMA 38.35
150 day DMA 36.57
200 day DMA 35.94

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0636.4435.9
12 day EMA36.3135.9535.66
20 day EMA36.2135.9935.83
35 day EMA36.7536.6636.61
50 day EMA37.5337.537.5

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.4236
12 day SMA35.7935.5135.3
20 day SMA35.6835.635.52
35 day SMA36.2136.1336.1
50 day SMA37.3337.3637.38
100 day SMA38.3538.3338.32
150 day SMA36.5736.5336.5
200 day SMA35.9435.9235.9
Back to top | Use Dark Theme