Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 69.39 and 70.85
| Daily Target 1 | 68.24 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.703333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.16 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.89 (0.26%) | 69.71 | 68.88 - 70.34 | 0.8812 times | Fri 21 August 2026 | 69.71 (0.4%) | 69.89 | 68.72 - 69.97 | 0.9804 times | Thu 20 August 2026 | 69.43 (-0.06%) | 69.15 | 68.67 - 69.95 | 1.171 times | Wed 19 August 2026 | 69.47 (-2.77%) | 71.50 | 69.04 - 71.77 | 1.2219 times | Tue 18 August 2026 | 71.45 (-0.56%) | 71.68 | 71.15 - 71.92 | 0.906 times | Mon 17 August 2026 | 71.85 (-0.15%) | 72.04 | 71.53 - 72.50 | 1.5013 times | Fri 14 August 2026 | 71.96 (-0.54%) | 72.46 | 71.95 - 74.50 | 0.5875 times | Thu 13 August 2026 | 72.35 (0.37%) | 72.65 | 72.15 - 73.35 | 0.9112 times | Wed 12 August 2026 | 72.08 (0.56%) | 71.53 | 71.53 - 72.44 | 0.8094 times | Tue 11 August 2026 | 71.68 (1.49%) | 70.79 | 70.79 - 72.03 | 1.03 times | Mon 10 August 2026 | 70.63 (-1.74%) | 71.46 | 70.02 - 71.82 | 1.1984 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 69.39 and 70.85
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.89 (0.26%) | 69.71 | 68.88 - 70.34 | 0.171 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.1215 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.8801 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.291 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.2061 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3931 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.2202 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.2547 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5024 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.9599 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.4915 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.37 and 72.2
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.89 (-2.03%) | 71.59 | 68.67 - 74.50 | 0.8987 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5879 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2512 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0424 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.7998 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.6433 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8076 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3804 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3036 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.285 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.3874 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.63 |
| 100 day DMA | 66.89 |
| 150 day DMA | 64.72 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.22 | 70.48 |
| 12 day EMA | 70.66 | 70.8 | 71 |
| 20 day EMA | 70.7 | 70.78 | 70.89 |
| 35 day EMA | 70.2 | 70.22 | 70.25 |
| 50 day EMA | 69.43 | 69.41 | 69.4 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.38 | 70.83 |
| 12 day SMA | 71.03 | 71.21 | 71.4 |
| 20 day SMA | 71.29 | 71.31 | 71.33 |
| 35 day SMA | 70.35 | 70.31 | 70.29 |
| 50 day SMA | 69.63 | 69.59 | 69.54 |
| 100 day SMA | 66.89 | 66.8 | 66.72 |
| 150 day SMA | 64.72 | 64.68 | 64.62 |
| 200 day SMA | 62.97 | 62.89 | 62.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.