Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 62.47 and 64.42
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.81 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.8465 times | Thu 30 April 2026 | 62.19 (-0.43%) | 62.08 | 62.08 - 63.11 | 0.564 times | Wed 29 April 2026 | 62.46 (-1.47%) | 63.05 | 62.02 - 63.68 | 1.127 times | Tue 28 April 2026 | 63.39 (0.91%) | 63.12 | 63.05 - 64.00 | 0.4806 times | Mon 27 April 2026 | 62.82 (1.39%) | 61.96 | 61.96 - 63.65 | 0.6995 times | Fri 24 April 2026 | 61.96 (-0.9%) | 62.30 | 61.72 - 62.93 | 0.9028 times | Thu 23 April 2026 | 62.52 (-0.81%) | 62.82 | 62.13 - 63.14 | 0.8862 times | Wed 22 April 2026 | 63.03 (0.03%) | 61.91 | 61.91 - 64.29 | 1.2323 times | Tue 21 April 2026 | 63.01 (-1.39%) | 61.91 | 61.91 - 63.80 | 1.5784 times | Mon 20 April 2026 | 63.90 (-1.21%) | 63.50 | 63.50 - 65.15 | 1.6827 times | Fri 17 April 2026 | 64.68 (2.91%) | 63.55 | 63.04 - 65.81 | 1.9568 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.47 and 64.79
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6324 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.0687 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0542 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.6657 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2193 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2439 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.7866 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.6956 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.0691 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.5645 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.3432 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.47 and 64.42
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.0821 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.7683 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.5276 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.2421 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5851 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.467 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4384 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5959 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6217 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6718 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9932 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.77 |
| 150 day DMA | 58.61 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.6 | 62.81 |
| 12 day EMA | 62.92 | 62.86 | 62.98 |
| 20 day EMA | 62.78 | 62.73 | 62.79 |
| 35 day EMA | 62.27 | 62.21 | 62.21 |
| 50 day EMA | 61.47 | 61.4 | 61.37 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.56 | 62.63 |
| 12 day SMA | 63.01 | 63.09 | 63.28 |
| 20 day SMA | 63.4 | 63.31 | 63.29 |
| 35 day SMA | 61.97 | 61.83 | 61.73 |
| 50 day SMA | 61.36 | 61.31 | 61.3 |
| 100 day SMA | 60.77 | 60.7 | 60.65 |
| 150 day SMA | 58.61 | 58.56 | 58.51 |
| 200 day SMA | 57.63 | 57.59 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.