Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 55.24 and 56.37
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.05 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.18 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.18 (0.21%) | 56.52 | 55.42 - 56.55 | 0.5075 times | Tue 08 July 2025 | 56.06 (1.34%) | 56.13 | 55.62 - 56.64 | 0.6852 times | Mon 07 July 2025 | 55.32 (-1.62%) | 55.73 | 54.75 - 56.28 | 0.581 times | Thu 03 July 2025 | 56.23 (1.85%) | 55.57 | 55.50 - 56.38 | 0.2537 times | Wed 02 July 2025 | 55.21 (3.7%) | 53.67 | 53.35 - 55.32 | 0.6913 times | Tue 01 July 2025 | 53.24 (2.82%) | 51.39 | 51.26 - 53.90 | 1.1522 times | Mon 30 June 2025 | 51.78 (0.06%) | 52.28 | 51.44 - 52.36 | 0.6693 times | Fri 27 June 2025 | 51.75 (0.43%) | 51.78 | 51.64 - 52.69 | 2.8524 times | Thu 26 June 2025 | 51.53 (1.88%) | 51.61 | 50.79 - 51.96 | 1.9478 times | Wed 25 June 2025 | 50.58 (-0.47%) | 51.13 | 50.18 - 51.13 | 0.6595 times | Tue 24 June 2025 | 50.82 (1.4%) | 50.65 | 50.65 - 51.95 | 1.2172 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 55.47 and 57.36
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.18 (-0.09%) | 55.73 | 54.75 - 56.64 | 0.5999 times | Thu 03 July 2025 | 56.23 (8.66%) | 52.28 | 51.26 - 56.38 | 0.9358 times | Fri 27 June 2025 | 51.75 (4.59%) | 50.00 | 49.52 - 52.69 | 2.6564 times | Fri 20 June 2025 | 49.48 (1.02%) | 49.30 | 48.30 - 50.15 | 1.0552 times | Fri 13 June 2025 | 48.98 (-3.54%) | 50.69 | 48.75 - 51.91 | 1.1605 times | Fri 06 June 2025 | 50.78 (0.75%) | 50.22 | 49.03 - 50.95 | 0.8346 times | Fri 30 May 2025 | 50.40 (2.67%) | 49.95 | 49.39 - 51.43 | 1.3479 times | Fri 23 May 2025 | 49.09 (-4.25%) | 51.00 | 47.96 - 51.40 | 0.733 times | Fri 16 May 2025 | 51.27 (0.65%) | 52.00 | 50.07 - 52.76 | 0.3673 times | Fri 09 May 2025 | 50.94 (0.18%) | 50.59 | 49.42 - 51.42 | 0.3093 times | Fri 02 May 2025 | 50.85 (2.89%) | 49.81 | 48.50 - 51.43 | 0.4358 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 53.72 and 59.1
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 56.18 (8.5%) | 51.39 | 51.26 - 56.64 | 0.5543 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.5116 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.2128 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.9358 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.9847 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.7675 times | Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 0.8797 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.5254 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 0.866 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 0.7622 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.4107 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 53.24 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.97 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.02 | 54.5 |
| 12 day EMA | 53.79 | 53.36 | 52.87 |
| 20 day EMA | 52.73 | 52.37 | 51.98 |
| 35 day EMA | 51.68 | 51.41 | 51.14 |
| 50 day EMA | 51.01 | 50.8 | 50.59 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.21 | 54.36 |
| 12 day SMA | 53.24 | 52.68 | 52.12 |
| 20 day SMA | 51.92 | 51.65 | 51.32 |
| 35 day SMA | 51.18 | 51.06 | 50.92 |
| 50 day SMA | 50.97 | 50.86 | 50.69 |
| 100 day SMA | 48.08 | 48.02 | 47.96 |
| 150 day SMA | 48.02 | 47.98 | 47.92 |
| 200 day SMA | 47.42 | 47.35 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.