HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 37.45 and 39.23
Daily Target 1 | 35.98 |
Daily Target 2 | 37.14 |
Daily Target 3 | 37.756666666667 |
Daily Target 4 | 38.92 |
Daily Target 5 | 39.54 |
Daily price and volume Home Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.31 (2.08%) | 37.50 | 36.59 - 38.37 | 1.816 times | Wed 27 March 2024 | 37.53 (3.82%) | 36.23 | 36.23 - 37.70 | 0.5816 times | Tue 26 March 2024 | 36.15 (0.22%) | 36.02 | 35.80 - 36.54 | 0.9139 times | Mon 25 March 2024 | 36.07 (-0.03%) | 35.97 | 35.56 - 36.20 | 0.2789 times | Fri 22 March 2024 | 36.08 (-0.55%) | 36.00 | 35.58 - 36.43 | 1.1217 times | Thu 21 March 2024 | 36.28 (2.49%) | 35.40 | 35.40 - 36.43 | 1.1691 times | Wed 20 March 2024 | 35.40 (1.69%) | 34.74 | 34.74 - 35.42 | 1.4421 times | Tue 19 March 2024 | 34.81 (1.37%) | 34.68 | 34.55 - 34.90 | 0.5223 times | Mon 18 March 2024 | 34.34 (-2.17%) | 34.67 | 34.30 - 35.35 | 0.819 times | Fri 15 March 2024 | 35.10 (2.78%) | 34.15 | 34.15 - 35.13 | 1.3353 times | Thu 14 March 2024 | 34.15 (-3.04%) | 35.22 | 34.15 - 35.51 | 0.6409 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 36.94 and 39.75
Weekly Target 1 | 34.6 |
Weekly Target 2 | 36.46 |
Weekly Target 3 | 37.413333333333 |
Weekly Target 4 | 39.27 |
Weekly Target 5 | 40.22 |
Weekly price and volumes for Home Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.31 (6.18%) | 35.97 | 35.56 - 38.37 | 1.0655 times | Fri 22 March 2024 | 36.08 (2.79%) | 34.67 | 34.30 - 36.43 | 1.5058 times | Fri 15 March 2024 | 35.10 (-1.18%) | 35.15 | 34.15 - 35.83 | 0.8947 times | Fri 08 March 2024 | 35.52 (-1.47%) | 36.00 | 34.91 - 36.48 | 0.4614 times | Fri 01 March 2024 | 36.05 (-1.77%) | 36.40 | 35.83 - 37.23 | 0.4403 times | Fri 23 February 2024 | 36.70 (-2.45%) | 37.04 | 35.79 - 38.64 | 0.5706 times | Fri 16 February 2024 | 37.62 (0.8%) | 38.12 | 34.83 - 39.29 | 1.3491 times | Fri 09 February 2024 | 37.32 (-2.79%) | 38.38 | 34.65 - 38.95 | 1.5851 times | Fri 02 February 2024 | 38.39 (-7.25%) | 40.18 | 38.27 - 43.20 | 1.062 times | Fri 26 January 2024 | 41.39 (2.78%) | 40.74 | 40.51 - 42.37 | 1.0655 times | Fri 19 January 2024 | 40.27 (-2.02%) | 41.18 | 38.26 - 41.21 | 0.9422 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 36.23 and 40.45
Monthly Target 1 | 32.72 |
Monthly Target 2 | 35.52 |
Monthly Target 3 | 36.943333333333 |
Monthly Target 4 | 39.74 |
Monthly Target 5 | 41.16 |
Monthly price and volumes Home Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.31 (4.24%) | 36.12 | 34.15 - 38.37 | 0.8095 times | Thu 29 February 2024 | 36.75 (-7.71%) | 39.74 | 34.65 - 39.74 | 0.8645 times | Wed 31 January 2024 | 39.82 (-5.21%) | 41.63 | 38.26 - 43.20 | 0.943 times | Fri 29 December 2023 | 42.01 (15.25%) | 37.18 | 36.60 - 44.00 | 1.6205 times | Thu 30 November 2023 | 36.45 (6.36%) | 34.30 | 34.02 - 38.85 | 0.715 times | Tue 31 October 2023 | 34.27 (7.53%) | 32.15 | 31.47 - 34.70 | 0.8879 times | Fri 29 September 2023 | 31.87 (-2.42%) | 33.01 | 31.74 - 33.92 | 0.8727 times | Thu 31 August 2023 | 32.66 (-8.31%) | 35.82 | 32.00 - 36.15 | 0.756 times | Mon 31 July 2023 | 35.62 (7.26%) | 33.06 | 32.42 - 36.90 | 1.1831 times | Fri 30 June 2023 | 33.21 (7.86%) | 31.00 | 30.82 - 35.75 | 1.3479 times | Wed 31 May 2023 | 30.79 (-1.72%) | 31.05 | 27.75 - 33.06 | 1.162 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
DMA period | DMA value |
5 day DMA | 36.83 |
12 day DMA | 35.79 |
20 day DMA | 35.68 |
35 day DMA | 36.21 |
50 day DMA | 37.33 |
100 day DMA | 38.35 |
150 day DMA | 36.57 |
200 day DMA | 35.94 |
EMA (exponential moving average) of Home Bancorp HBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.06 | 36.44 | 35.9 |
12 day EMA | 36.31 | 35.95 | 35.66 |
20 day EMA | 36.21 | 35.99 | 35.83 |
35 day EMA | 36.75 | 36.66 | 36.61 |
50 day EMA | 37.53 | 37.5 | 37.5 |
SMA (simple moving average) of Home Bancorp HBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.83 | 36.42 | 36 |
12 day SMA | 35.79 | 35.51 | 35.3 |
20 day SMA | 35.68 | 35.6 | 35.52 |
35 day SMA | 36.21 | 36.13 | 36.1 |
50 day SMA | 37.33 | 37.36 | 37.38 |
100 day SMA | 38.35 | 38.33 | 38.32 |
150 day SMA | 36.57 | 36.53 | 36.5 |
200 day SMA | 35.94 | 35.92 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.