Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.59 and 6.78
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.81 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (-0.15%) | 6.61 | 6.51 - 6.70 | 0.6869 times | Thu 13 August 2026 | 6.67 (8.1%) | 6.12 | 6.08 - 6.70 | 2.3149 times | Wed 12 August 2026 | 6.17 (0.65%) | 6.23 | 6.16 - 6.32 | 0.9545 times | Tue 11 August 2026 | 6.13 (-4.07%) | 6.40 | 6.05 - 6.50 | 1.4496 times | Mon 10 August 2026 | 6.39 (-1.24%) | 6.35 | 6.21 - 6.68 | 1.7306 times | Fri 07 August 2026 | 6.47 (4.52%) | 6.15 | 6.15 - 6.49 | 0.62 times | Thu 06 August 2026 | 6.19 (-2.83%) | 6.35 | 6.02 - 6.43 | 0.6869 times | Wed 05 August 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.43 | 0.6289 times | Tue 04 August 2026 | 6.31 (0%) | 6.42 | 6.20 - 6.42 | 0.3256 times | Mon 03 August 2026 | 6.31 (3.44%) | 6.02 | 6.01 - 6.37 | 0.6021 times | Fri 31 July 2026 | 6.10 (0.16%) | 6.00 | 6.00 - 6.22 | 0.9679 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.36 and 7.01
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 2.3183 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.9302 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.7274 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0869 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.9186 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.8824 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.798 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.9331 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.8636 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.5416 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.3561 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.34 and 7.03
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.66 (9.18%) | 6.02 | 6.01 - 6.70 | 0.0312 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.037 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0627 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1127 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.2018 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.7114 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.4229 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.865 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.8737 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.6817 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 51.1045 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.38 | 6.24 |
| 12 day EMA | 6.35 | 6.29 | 6.22 |
| 20 day EMA | 6.28 | 6.24 | 6.19 |
| 35 day EMA | 6.22 | 6.19 | 6.16 |
| 50 day EMA | 6.2 | 6.18 | 6.16 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.37 | 6.27 |
| 12 day SMA | 6.32 | 6.28 | 6.21 |
| 20 day SMA | 6.21 | 6.19 | 6.16 |
| 35 day SMA | 6.19 | 6.18 | 6.16 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.03 | 6.01 | 5.99 |
| 150 day SMA | 4.42 | 4.38 | 4.34 |
| 200 day SMA | 3.48 | 3.45 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.