Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.03 and 5.18
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.1312 times | Wed 25 March 2026 | 5.13 (0%) | 5.19 | 5.02 - 5.19 | 0.0602 times | Tue 24 March 2026 | 5.13 (-3.93%) | 5.27 | 5.03 - 5.32 | 0.0922 times | Mon 23 March 2026 | 5.34 (2.3%) | 5.26 | 5.21 - 5.40 | 0.1845 times | Fri 20 March 2026 | 5.22 (-6.28%) | 5.49 | 5.01 - 5.49 | 0.1456 times | Thu 19 March 2026 | 5.57 (14.37%) | 4.74 | 4.71 - 5.75 | 0.3045 times | Tue 17 March 2026 | 4.87 (-2.79%) | 4.96 | 4.65 - 5.03 | 0.2966 times | Mon 16 March 2026 | 5.01 (965.96%) | 4.45 | 4.45 - 5.25 | 0.6692 times | Fri 13 March 2026 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.49 | 1.7596 times | Thu 12 March 2026 | 0.49 (-3.92%) | 0.50 | 0.40 - 0.51 | 6.3565 times | Wed 11 March 2026 | 0.51 (-3.77%) | 0.54 | 0.50 - 0.54 | 1.2302 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 4.82 and 5.24
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.07 (-2.87%) | 5.26 | 4.98 - 5.40 | 0.0766 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.2316 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.1322 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.4944 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.697 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.7619 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1238 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 3.7298 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.714 times | Fri 30 January 2026 | 0.50 (-15.25%) | 0.61 | 0.48 - 0.62 | 1.0386 times | Fri 23 January 2026 | 0.59 (0%) | 0.62 | 0.56 - 0.63 | 0.5499 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.74 and 8.09
| Monthly Target 1 | -1.61 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.07 (731.15%) | 0.58 | 0.40 - 5.75 | 0.089 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.1828 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1111 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2407 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6013 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 6.5641 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.3761 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.1902 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4041 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.2408 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 12.0028 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 3.61 |
| 20 day DMA | 2.39 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.29 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.91 | 4.8 |
| 12 day EMA | 3.94 | 3.74 | 3.49 |
| 20 day EMA | 3.08 | 2.87 | 2.63 |
| 35 day EMA | 2.26 | 2.09 | 1.91 |
| 50 day EMA | 1.62 | 1.48 | 1.33 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.28 | 5.23 |
| 12 day SMA | 3.61 | 3.23 | 2.85 |
| 20 day SMA | 2.39 | 2.17 | 1.94 |
| 35 day SMA | 1.61 | 1.48 | 1.35 |
| 50 day SMA | 1.29 | 1.2 | 1.11 |
| 100 day SMA | 0.98 | 0.94 | 0.89 |
| 150 day SMA | 0.81 | 0.78 | 0.75 |
| 200 day SMA | 0.73 | 0.7 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.