Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.4 and 0.52
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.42 |
| Daily Target 3 | 0.49666666666667 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.62 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.47 (-20.34%) | 0.56 | 0.45 - 0.57 | 1.9256 times |
| Wed 02 April 2025 | 0.59 (0%) | 0.57 | 0.57 - 0.61 | 0.3821 times |
| Tue 01 April 2025 | 0.59 (3.51%) | 0.59 | 0.57 - 0.67 | 1.7696 times |
| Mon 31 March 2025 | 0.57 (-6.56%) | 0.60 | 0.57 - 0.60 | 0.7819 times |
| Fri 28 March 2025 | 0.61 (0%) | 0.60 | 0.59 - 0.61 | 1.2008 times |
| Wed 26 March 2025 | 0.61 (1.67%) | 0.59 | 0.58 - 0.62 | 0.8768 times |
| Mon 24 March 2025 | 0.60 (-6.25%) | 0.65 | 0.59 - 0.66 | 0.6545 times |
| Fri 21 March 2025 | 0.64 (-3.03%) | 0.65 | 0.61 - 0.65 | 1.3718 times |
| Thu 20 March 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.72 | 0.5575 times |
| Wed 19 March 2025 | 0.69 (2.99%) | 0.70 | 0.67 - 0.72 | 0.4794 times |
| Tue 18 March 2025 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.71 | 0.8208 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.35 and 0.57
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.47 (-22.95%) | 0.60 | 0.45 - 0.67 | 0.9335 times |
| Fri 28 March 2025 | 0.61 (-4.69%) | 0.65 | 0.58 - 0.66 | 0.5249 times |
| Fri 21 March 2025 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.73 | 0.8451 times |
| Fri 14 March 2025 | 0.65 (-20.73%) | 0.80 | 0.60 - 0.81 | 2.2704 times |
| Fri 07 March 2025 | 0.82 (-2.38%) | 0.86 | 0.78 - 0.89 | 0.839 times |
| Fri 28 February 2025 | 0.84 (-15.15%) | 0.98 | 0.81 - 0.99 | 1.1408 times |
| Fri 21 February 2025 | 0.99 (-26.67%) | 1.36 | 0.94 - 1.38 | 1.0297 times |
| Fri 14 February 2025 | 1.35 (-6.25%) | 1.44 | 1.26 - 1.49 | 0.9043 times |
| Fri 07 February 2025 | 1.44 (-15.79%) | 1.70 | 1.43 - 1.70 | 0.8447 times |
| Fri 31 January 2025 | 1.71 (-1.72%) | 1.77 | 1.70 - 1.84 | 0.6676 times |
| Fri 24 January 2025 | 1.74 (-9.84%) | 1.93 | 1.73 - 1.98 | 0.6537 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.35 and 0.57
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.47 (-17.54%) | 0.59 | 0.45 - 0.67 | 0.331 times |
| Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 1.9564 times |
| Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 1.6563 times |
| Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 1.4982 times |
| Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.7868 times |
| Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 1.0002 times |
| Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.7883 times |
| Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.5694 times |
| Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.6275 times |
| Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 0.7859 times |
| Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 1.3634 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.84 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.64 | 0.65 |
| 20 day EMA | 0.7 | 0.72 | 0.73 |
| 35 day EMA | 0.9 | 0.93 | 0.95 |
| 50 day EMA | 1.12 | 1.15 | 1.17 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.59 | 0.6 |
| 12 day SMA | 0.62 | 0.63 | 0.64 |
| 20 day SMA | 0.67 | 0.68 | 0.7 |
| 35 day SMA | 0.84 | 0.87 | 0.89 |
| 50 day SMA | 1.1 | 1.13 | 1.15 |
| 100 day SMA | 1.64 | 1.66 | 1.68 |
| 150 day SMA | 1.98 | 2 | 2.01 |
| 200 day SMA | 2.23 | 2.25 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.