login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.5 and 0.51

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.50333333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	1.0028 times
Fri 30 January 2026	0.50 (-7.41%)	0.52	0.48 - 0.53	2.2977 times
Thu 29 January 2026	0.54 (-5.26%)	0.58	0.53 - 0.59	1.4215 times
Wed 28 January 2026	0.57 (-3.39%)	0.60	0.57 - 0.60	0.6067 times
Tue 27 January 2026	0.59 (1.72%)	0.58	0.58 - 0.60	0.8198 times
Mon 26 January 2026	0.58 (-1.69%)	0.61	0.57 - 0.62	0.737 times
Fri 23 January 2026	0.59 (-4.84%)	0.62	0.59 - 0.63	0.6318 times
Thu 22 January 2026	0.62 (3.33%)	0.56	0.56 - 0.63	1.123 times
Wed 21 January 2026	0.60 (3.45%)	0.56	0.56 - 0.60	0.5365 times
Tue 20 January 2026	0.58 (-1.69%)	0.62	0.56 - 0.62	0.8234 times
Fri 16 January 2026	0.59 (1.72%)	0.59	0.58 - 0.60	0.8842 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.5 and 0.51

Weekly Target 1	0.49
Weekly Target 2	0.5
Weekly Target 3	0.50333333333333
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.1503 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.8819 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.467 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.893 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.7487 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	0.8828 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.6285 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	1.9002 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.7548 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.6928 times
Fri 28 November 2025	0.76 (20.63%)	0.63	0.60 - 0.79	2.4914 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50333333333333
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.0025 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0511 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1107 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2767 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0198 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.173 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0875 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1859 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5708 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.522 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0582 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.57
20 day DMA	0.6
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.57
150 day DMA	0.54
200 day DMA	0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.55	0.57
12 day EMA	0.57	0.58	0.59
20 day EMA	0.59	0.6	0.61
35 day EMA	0.62	0.63	0.64
50 day EMA	0.65	0.66	0.67

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.56	0.57
12 day SMA	0.57	0.58	0.58
20 day SMA	0.6	0.6	0.61
35 day SMA	0.65	0.66	0.66
50 day SMA	0.67	0.67	0.67
100 day SMA	0.57	0.57	0.57
150 day SMA	0.54	0.54	0.54
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme