Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6 and 6.14
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.17 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.04 (1.34%) | 5.96 | 5.96 - 6.10 | 0.402 times | Thu 25 June 2026 | 5.96 (-1.97%) | 6.08 | 5.95 - 6.16 | 0.3155 times | Wed 24 June 2026 | 6.08 (1.16%) | 5.97 | 5.95 - 6.18 | 0.9517 times | Tue 23 June 2026 | 6.01 (-0.83%) | 5.91 | 5.82 - 6.10 | 0.4529 times | Mon 22 June 2026 | 6.06 (3.24%) | 5.92 | 5.87 - 6.17 | 0.9109 times | Thu 18 June 2026 | 5.87 (-2.17%) | 6.00 | 5.85 - 6.00 | 1.0687 times | Wed 17 June 2026 | 6.00 (0.84%) | 5.86 | 5.77 - 6.11 | 0.4275 times | Tue 16 June 2026 | 5.95 (-0.67%) | 5.97 | 5.78 - 6.04 | 2.4631 times | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 1.4555 times | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.5522 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 1.2415 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.93 and 6.29
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.4547 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.8117 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.714 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.1909 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.798 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.1619 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.2717 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 1.3709 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 1.4266 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.7995 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.9637 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.9 and 6.83
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.04 (2.72%) | 5.76 | 5.76 - 6.69 | 0.009 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0176 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0316 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1112 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2225 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1352 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.293 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.732 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9902 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4578 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2315 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.17 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.01 | 6.03 |
| 12 day EMA | 6.04 | 6.04 | 6.05 |
| 20 day EMA | 6.04 | 6.04 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.09 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6 | 6 |
| 12 day SMA | 6.06 | 6.06 | 6.06 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 5.97 | 6 | 6.04 |
| 50 day SMA | 6.17 | 6.17 | 6.16 |
| 100 day SMA | 4.37 | 4.32 | 4.26 |
| 150 day SMA | 3.14 | 3.1 | 3.07 |
| 200 day SMA | 2.47 | 2.45 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.