HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.62 and 19.92

Daily Target 119.38
Daily Target 219.55
Daily Target 319.683333333333
Daily Target 419.85
Daily Target 519.98

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 19.71 (0.82%) 19.58 19.52 - 19.82 0.9733 times
Fri 21 August 2026 19.55 (-0.2%) 19.77 19.45 - 19.84 1.371 times
Thu 20 August 2026 19.59 (-0.25%) 19.59 19.45 - 19.70 0.8251 times
Wed 19 August 2026 19.64 (-3.16%) 20.33 19.56 - 20.33 0.96 times
Tue 18 August 2026 20.28 (-0.39%) 20.42 20.05 - 20.43 1.0669 times
Mon 17 August 2026 20.36 (-1.02%) 20.47 20.33 - 20.63 1.0563 times
Fri 14 August 2026 20.57 (0.19%) 20.58 20.48 - 20.70 0.7529 times
Thu 13 August 2026 20.53 (0%) 20.66 20.48 - 20.75 1.0165 times
Wed 12 August 2026 20.53 (0.74%) 20.42 20.38 - 20.60 0.8292 times
Tue 11 August 2026 20.38 (0.79%) 20.25 20.25 - 20.46 1.1487 times
Mon 10 August 2026 20.22 (-0.98%) 20.35 20.13 - 20.51 1.2274 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.62 and 19.92

Weekly Target 119.38
Weekly Target 219.55
Weekly Target 319.683333333333
Weekly Target 419.85
Weekly Target 519.98

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 19.71 (0.82%) 19.58 19.52 - 19.82 0.1895 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 1.0278 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.9685 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.0612 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.3277 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.4301 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.8237 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 1.1775 times
Fri 10 July 2026 19.57 (-1.06%) 19.75 19.19 - 20.06 0.7986 times
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 1.1953 times
Fri 26 June 2026 20.29 (4.91%) 19.33 19.25 - 20.31 3.239 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.84 and 20.32

Monthly Target 118.55
Monthly Target 219.13
Monthly Target 320.03
Monthly Target 420.61
Monthly Target 521.51

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 19.71 (-3.62%) 20.69 19.45 - 20.93 0.899 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.6613 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.9398 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6658 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.7533 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8366 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8895 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.8252 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.0254 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.504 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.1804 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.15
20 day DMA 20.35
35 day DMA 20.19
50 day DMA 20.06
100 day DMA 19.12
150 day DMA 18.47
200 day DMA 18.13

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8219.96
12 day EMA20.0420.120.2
20 day EMA20.1420.1820.25
35 day EMA20.120.1220.15
50 day EMA19.9619.9719.99

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8820.09
12 day SMA20.1520.2120.3
20 day SMA20.3520.3820.4
35 day SMA20.1920.1920.2
50 day SMA20.0620.0620.06
100 day SMA19.1219.0919.07
150 day SMA18.4718.4618.44
200 day SMA18.1318.1118.09
Back to top | Use Dark Theme