Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.07 and 15.45
| Daily Target 1 | 15 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.76 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 15.28 (-2.11%) | 15.54 | 15.24 - 15.62 | 2.2261 times | Thu 20 March 2025 | 15.61 (-0.51%) | 15.52 | 15.50 - 15.89 | 0.6505 times | Wed 19 March 2025 | 15.69 (-0.06%) | 15.67 | 15.52 - 15.81 | 0.7875 times | Tue 18 March 2025 | 15.70 (0.64%) | 15.59 | 15.50 - 15.70 | 0.8264 times | Mon 17 March 2025 | 15.60 (-0.19%) | 15.59 | 15.50 - 15.80 | 0.7964 times | Fri 14 March 2025 | 15.63 (2.69%) | 15.39 | 15.29 - 15.64 | 1.1444 times | Thu 13 March 2025 | 15.22 (-0.85%) | 15.35 | 15.19 - 15.53 | 0.7243 times | Wed 12 March 2025 | 15.35 (1.59%) | 15.24 | 15.10 - 15.47 | 0.8503 times | Tue 11 March 2025 | 15.11 (-1.24%) | 15.40 | 15.10 - 15.58 | 0.8791 times | Mon 10 March 2025 | 15.30 (-4.2%) | 15.62 | 15.27 - 15.90 | 1.115 times | Fri 07 March 2025 | 15.97 (-0.99%) | 16.13 | 15.75 - 16.18 | 0.6793 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.94 and 15.59
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 15.28 (-2.24%) | 15.59 | 15.24 - 15.89 | 1.2743 times | Fri 14 March 2025 | 15.63 (-2.13%) | 15.62 | 15.10 - 15.90 | 1.1359 times | Fri 07 March 2025 | 15.97 (-6.28%) | 17.03 | 15.75 - 17.24 | 1.3462 times | Fri 28 February 2025 | 17.04 (1.61%) | 16.91 | 16.05 - 17.09 | 1.1476 times | Fri 21 February 2025 | 16.77 (-2.5%) | 16.75 | 16.49 - 17.49 | 0.7049 times | Fri 14 February 2025 | 17.20 (-1.43%) | 17.26 | 16.69 - 17.76 | 0.7321 times | Fri 07 February 2025 | 17.45 (3.93%) | 16.29 | 16.15 - 17.64 | 1.083 times | Fri 31 January 2025 | 16.79 (1.33%) | 16.70 | 16.47 - 17.34 | 1.181 times | Fri 24 January 2025 | 16.57 (4.67%) | 16.02 | 15.49 - 16.70 | 1.1947 times | Fri 17 January 2025 | 15.83 (0%) | 15.79 | 15.60 - 16.07 | 0.2004 times | Fri 17 January 2025 | 15.83 (5.53%) | 14.89 | 14.79 - 16.22 | 1.0067 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.12 and 16.26
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 15.28 (-10.33%) | 17.03 | 15.10 - 17.24 | 0.8332 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8135 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.0996 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.7799 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1348 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.953 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 0.9875 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.8903 times | Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.385 times | Fri 28 June 2024 | 12.37 (1.23%) | 12.40 | 11.46 - 12.42 | 1.1233 times | Fri 31 May 2024 | 12.22 (6.45%) | 11.51 | 11.51 - 12.96 | 0.7561 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.62 | 15.62 |
| 12 day EMA | 15.69 | 15.76 | 15.79 |
| 20 day EMA | 15.9 | 15.96 | 16 |
| 35 day EMA | 16.04 | 16.09 | 16.12 |
| 50 day EMA | 16.23 | 16.27 | 16.3 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.65 | 15.57 |
| 12 day SMA | 15.55 | 15.64 | 15.7 |
| 20 day SMA | 15.98 | 16.06 | 16.13 |
| 35 day SMA | 16.5 | 16.54 | 16.58 |
| 50 day SMA | 16.37 | 16.38 | 16.38 |
| 100 day SMA | 16.66 | 16.67 | 16.67 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.48 | 15.46 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.