HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 15.07 and 15.45

Daily Target 115
Daily Target 215.14
Daily Target 315.38
Daily Target 415.52
Daily Target 515.76

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 21 March 2025 15.28 (-2.11%) 15.54 15.24 - 15.62 2.2261 times
Thu 20 March 2025 15.61 (-0.51%) 15.52 15.50 - 15.89 0.6505 times
Wed 19 March 2025 15.69 (-0.06%) 15.67 15.52 - 15.81 0.7875 times
Tue 18 March 2025 15.70 (0.64%) 15.59 15.50 - 15.70 0.8264 times
Mon 17 March 2025 15.60 (-0.19%) 15.59 15.50 - 15.80 0.7964 times
Fri 14 March 2025 15.63 (2.69%) 15.39 15.29 - 15.64 1.1444 times
Thu 13 March 2025 15.22 (-0.85%) 15.35 15.19 - 15.53 0.7243 times
Wed 12 March 2025 15.35 (1.59%) 15.24 15.10 - 15.47 0.8503 times
Tue 11 March 2025 15.11 (-1.24%) 15.40 15.10 - 15.58 0.8791 times
Mon 10 March 2025 15.30 (-4.2%) 15.62 15.27 - 15.90 1.115 times
Fri 07 March 2025 15.97 (-0.99%) 16.13 15.75 - 16.18 0.6793 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 14.94 and 15.59

Weekly Target 114.82
Weekly Target 215.05
Weekly Target 315.47
Weekly Target 415.7
Weekly Target 516.12

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 21 March 2025 15.28 (-2.24%) 15.59 15.24 - 15.89 1.2743 times
Fri 14 March 2025 15.63 (-2.13%) 15.62 15.10 - 15.90 1.1359 times
Fri 07 March 2025 15.97 (-6.28%) 17.03 15.75 - 17.24 1.3462 times
Fri 28 February 2025 17.04 (1.61%) 16.91 16.05 - 17.09 1.1476 times
Fri 21 February 2025 16.77 (-2.5%) 16.75 16.49 - 17.49 0.7049 times
Fri 14 February 2025 17.20 (-1.43%) 17.26 16.69 - 17.76 0.7321 times
Fri 07 February 2025 17.45 (3.93%) 16.29 16.15 - 17.64 1.083 times
Fri 31 January 2025 16.79 (1.33%) 16.70 16.47 - 17.34 1.181 times
Fri 24 January 2025 16.57 (4.67%) 16.02 15.49 - 16.70 1.1947 times
Fri 17 January 2025 15.83 (0%) 15.79 15.60 - 16.07 0.2004 times
Fri 17 January 2025 15.83 (5.53%) 14.89 14.79 - 16.22 1.0067 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 14.12 and 16.26

Monthly Target 113.73
Monthly Target 214.51
Monthly Target 315.873333333333
Monthly Target 416.65
Monthly Target 518.01

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 21 March 2025 15.28 (-10.33%) 17.03 15.10 - 17.24 0.8332 times
Fri 28 February 2025 17.04 (1.49%) 16.29 16.05 - 17.76 0.8135 times
Fri 31 January 2025 16.79 (4.22%) 16.24 14.79 - 17.34 1.0996 times
Tue 31 December 2024 16.11 (-13.34%) 18.00 15.86 - 18.15 0.7799 times
Tue 26 November 2024 18.59 (16.04%) 16.10 15.71 - 19.18 1.1348 times
Thu 31 October 2024 16.02 (3.02%) 15.52 14.44 - 16.72 0.953 times
Mon 30 September 2024 15.55 (-2.93%) 15.90 14.91 - 16.64 0.9875 times
Fri 30 August 2024 16.02 (0.31%) 15.41 13.65 - 16.15 0.8903 times
Wed 31 July 2024 15.97 (29.1%) 12.37 11.87 - 16.62 1.385 times
Fri 28 June 2024 12.37 (1.23%) 12.40 11.46 - 12.42 1.1233 times
Fri 31 May 2024 12.22 (6.45%) 11.51 11.51 - 12.96 0.7561 times

 monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.55
20 day DMA 15.98
35 day DMA 16.5
50 day DMA 16.37
100 day DMA 16.66
150 day DMA 16.23
200 day DMA 15.48

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6215.62
12 day EMA15.6915.7615.79
20 day EMA15.915.9616
35 day EMA16.0416.0916.12
50 day EMA16.2316.2716.3

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6515.57
12 day SMA15.5515.6415.7
20 day SMA15.9816.0616.13
35 day SMA16.516.5416.58
50 day SMA16.3716.3816.38
100 day SMA16.6616.6716.67
150 day SMA16.2316.2216.21
200 day SMA15.4815.4615.45
Back to top | Use Dark Theme