HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.43 and 20.1

Daily Target 119.31
Daily Target 219.55
Daily Target 319.983333333333
Daily Target 420.22
Daily Target 520.65

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 19.78 (-3.47%) 20.38 19.75 - 20.42 0.5144 times
Wed 01 July 2026 20.49 (2.55%) 19.80 19.80 - 20.51 0.398 times
Tue 30 June 2026 19.98 (-0.4%) 19.97 19.83 - 20.05 0.6475 times
Mon 29 June 2026 20.06 (-1.13%) 20.03 19.84 - 20.10 0.9052 times
Fri 26 June 2026 20.29 (2.58%) 19.88 19.68 - 20.31 3.1322 times
Thu 25 June 2026 19.78 (-0.1%) 19.73 19.61 - 19.85 0.9629 times
Wed 24 June 2026 19.80 (0.61%) 19.70 19.59 - 19.80 0.9186 times
Tue 23 June 2026 19.68 (1.39%) 19.41 19.30 - 19.71 1.0667 times
Mon 22 June 2026 19.41 (0.36%) 19.33 19.25 - 19.56 0.5989 times
Thu 18 June 2026 19.34 (0.47%) 19.53 19.28 - 19.61 0.8556 times
Wed 17 June 2026 19.25 (-0.93%) 19.39 18.70 - 19.68 0.412 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.39 and 20.15

Weekly Target 119.25
Weekly Target 219.52
Weekly Target 320.013333333333
Weekly Target 420.28
Weekly Target 520.77

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 1.222 times
Fri 26 June 2026 20.29 (4.91%) 19.33 19.25 - 20.31 3.3113 times
Thu 18 June 2026 19.34 (-2.08%) 19.90 18.70 - 19.93 1.1864 times
Fri 12 June 2026 19.75 (5.33%) 18.80 18.78 - 19.75 0.9324 times
Fri 05 June 2026 18.75 (1.08%) 18.36 18.09 - 19.04 0.9625 times
Fri 29 May 2026 18.55 (1.15%) 18.50 18.15 - 18.84 0.5734 times
Fri 22 May 2026 18.34 (4.2%) 17.70 17.70 - 18.55 0.5325 times
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 0.6205 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.366 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.293 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.5539 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.39 and 20.15

Monthly Target 119.25
Monthly Target 219.52
Monthly Target 320.013333333333
Monthly Target 420.28
Monthly Target 520.77

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 19.78 (-1%) 19.80 19.75 - 20.51 0.1401 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 2.2188 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.7616 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.8616 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.9569 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.0175 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.9439 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.1729 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.5765 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.3502 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8316 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.77
20 day DMA 19.54
35 day DMA 18.98
50 day DMA 18.75
100 day DMA 17.9
150 day DMA 17.81
200 day DMA 17.35

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1319.95
12 day EMA19.819.819.68
20 day EMA19.5419.5219.42
35 day EMA19.1919.1519.07
50 day EMA18.8118.7718.7

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1219.98
12 day SMA19.7719.7419.67
20 day SMA19.5419.4619.37
35 day SMA18.9818.9318.86
50 day SMA18.7518.7118.65
100 day SMA17.917.8917.87
150 day SMA17.8117.7917.76
200 day SMA17.3517.3317.31
Back to top | Use Dark Theme