HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 16.74 and 17.47

Daily Target 116.15
Daily Target 216.59
Daily Target 316.88
Daily Target 417.32
Daily Target 517.61

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 0.8988 times
Fri 27 February 2026 16.84 (-4.48%) 17.23 16.65 - 17.29 1.1959 times
Thu 26 February 2026 17.63 (-0.06%) 17.72 17.36 - 18.12 0.8013 times
Wed 25 February 2026 17.64 (2.62%) 17.32 17.24 - 17.79 0.9685 times
Tue 24 February 2026 17.19 (1.78%) 16.87 16.71 - 17.20 1.5403 times
Mon 23 February 2026 16.89 (-6.58%) 18.03 16.80 - 18.15 1.0332 times
Fri 20 February 2026 18.08 (0.78%) 17.96 17.76 - 18.25 0.8256 times
Thu 19 February 2026 17.94 (-0.99%) 17.96 17.76 - 18.15 1.3529 times
Wed 18 February 2026 18.12 (0.11%) 18.11 18.01 - 18.37 0.7397 times
Tue 17 February 2026 18.10 (0.5%) 18.02 17.87 - 18.28 0.6439 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.5662 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.74 and 17.47

Weekly Target 116.15
Weekly Target 216.59
Weekly Target 316.88
Weekly Target 417.32
Weekly Target 517.61

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 0.276 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.7011 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.0939 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1739 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8522 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.3179 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.2388 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.1406 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.1763 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 1.0292 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.7326 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.74 and 17.47

Monthly Target 116.15
Monthly Target 216.59
Monthly Target 316.88
Monthly Target 417.32
Monthly Target 517.61

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 17.03 (1.13%) 16.54 16.44 - 17.17 0.066 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.2281 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1393 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4157 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6959 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6297 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0037 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6111 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7042 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5065 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4423 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.62
20 day DMA 17.88
35 day DMA 17.75
50 day DMA 17.61
100 day DMA 17.02
150 day DMA 16.71
200 day DMA 16.38

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3317.58
12 day EMA17.517.5917.73
20 day EMA17.6317.6917.78
35 day EMA17.6717.7117.76
50 day EMA17.6417.6717.7

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2417.49
12 day SMA17.6217.6917.79
20 day SMA17.8817.9217.96
35 day SMA17.7517.7517.75
50 day SMA17.6117.6317.66
100 day SMA17.0217.0117
150 day SMA16.7116.7116.7
200 day SMA16.3816.3716.37
Back to top | Use Dark Theme