Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 12.81 and 13.17
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.25 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.92 (-0.69%) | 12.83 | 12.70 - 13.06 | 0.8902 times |
| Thu 10 April 2025 | 13.01 (-6.13%) | 13.52 | 12.79 - 13.65 | 0.8677 times |
| Wed 09 April 2025 | 13.86 (4.84%) | 13.37 | 12.81 - 14.23 | 1.3665 times |
| Tue 08 April 2025 | 13.22 (-0.53%) | 13.65 | 13.03 - 13.83 | 1.0018 times |
| Mon 07 April 2025 | 13.29 (0%) | 12.84 | 12.70 - 13.95 | 1.1653 times |
| Fri 04 April 2025 | 13.29 (-4.11%) | 13.10 | 12.78 - 13.39 | 1.2397 times |
| Thu 03 April 2025 | 13.86 (-9.17%) | 14.54 | 13.82 - 14.90 | 1.2665 times |
| Wed 02 April 2025 | 15.26 (0.93%) | 14.90 | 14.82 - 15.28 | 0.5809 times |
| Tue 01 April 2025 | 15.12 (0.27%) | 14.96 | 14.83 - 15.17 | 0.6138 times |
| Mon 31 March 2025 | 15.08 (-0.53%) | 15.05 | 14.91 - 15.21 | 1.0074 times |
| Fri 28 March 2025 | 15.16 (-2.32%) | 15.49 | 15.05 - 15.54 | 0.5234 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 12.81 and 14.34
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.92 (-2.78%) | 12.84 | 12.70 - 14.23 | 1.4868 times |
| Fri 04 April 2025 | 13.29 (-12.34%) | 15.05 | 12.78 - 15.28 | 1.323 times |
| Fri 28 March 2025 | 15.16 (-0.79%) | 15.55 | 15.05 - 15.73 | 0.4445 times |
| Fri 21 March 2025 | 15.28 (-2.24%) | 15.59 | 15.24 - 15.89 | 1.1578 times |
| Fri 14 March 2025 | 15.63 (-2.13%) | 15.62 | 15.10 - 15.90 | 1.0322 times |
| Fri 07 March 2025 | 15.97 (-6.28%) | 17.03 | 15.75 - 17.24 | 1.2232 times |
| Fri 28 February 2025 | 17.04 (1.61%) | 16.91 | 16.05 - 17.09 | 1.0427 times |
| Fri 21 February 2025 | 16.77 (-2.5%) | 16.75 | 16.49 - 17.49 | 0.6405 times |
| Fri 14 February 2025 | 17.20 (-1.43%) | 17.26 | 16.69 - 17.76 | 0.6652 times |
| Fri 07 February 2025 | 17.45 (3.93%) | 16.29 | 16.15 - 17.64 | 0.984 times |
| Fri 31 January 2025 | 16.79 (1.33%) | 16.70 | 16.47 - 17.34 | 1.0731 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 11.52 and 14.1
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.92 (-14.32%) | 14.96 | 12.70 - 15.28 | 0.6378 times |
| Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0452 times |
| Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.8412 times |
| Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.137 times |
| Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8064 times |
| Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1733 times |
| Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.9854 times |
| Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0211 times |
| Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9206 times |
| Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.4321 times |
| Fri 28 June 2024 | 12.37 (1.23%) | 12.40 | 11.46 - 12.42 | 1.1615 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.51 | 13.76 |
| 12 day EMA | 13.94 | 14.13 | 14.33 |
| 20 day EMA | 14.45 | 14.61 | 14.78 |
| 35 day EMA | 15.14 | 15.27 | 15.4 |
| 50 day EMA | 15.72 | 15.83 | 15.94 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.33 | 13.5 |
| 12 day SMA | 14.13 | 14.37 | 14.55 |
| 20 day SMA | 14.7 | 14.82 | 14.93 |
| 35 day SMA | 15.39 | 15.51 | 15.64 |
| 50 day SMA | 15.93 | 16.01 | 16.09 |
| 100 day SMA | 16.43 | 16.48 | 16.51 |
| 150 day SMA | 16.16 | 16.18 | 16.2 |
| 200 day SMA | 15.64 | 15.64 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.