Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 17.32 and 17.52
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.67 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (-0.8%) | 17.51 | 17.38 - 17.58 | 0.3887 times | Wed 24 December 2025 | 17.60 (-0.4%) | 17.65 | 17.51 - 17.66 | 0.4325 times | Tue 23 December 2025 | 17.67 (-0.84%) | 17.72 | 17.57 - 17.80 | 0.7558 times | Mon 22 December 2025 | 17.82 (-1.44%) | 18.06 | 17.81 - 18.28 | 0.5662 times | Fri 19 December 2025 | 18.08 (-1.26%) | 18.23 | 17.99 - 18.34 | 3.9015 times | Thu 18 December 2025 | 18.31 (0.99%) | 18.28 | 17.59 - 18.41 | 0.7716 times | Wed 17 December 2025 | 18.13 (-1.25%) | 18.36 | 18.08 - 18.51 | 0.689 times | Tue 16 December 2025 | 18.36 (-0.54%) | 18.50 | 18.34 - 18.70 | 0.8809 times | Mon 15 December 2025 | 18.46 (-0.05%) | 18.57 | 18.42 - 18.60 | 0.8636 times | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 0.7502 times | Thu 11 December 2025 | 18.38 (1.27%) | 18.19 | 18.01 - 18.56 | 0.8622 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 16.97 and 17.87
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.7197 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.3866 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.3031 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.8653 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8253 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8359 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5534 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6437 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.224 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.643 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.4485 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.18 and 18.98
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.686666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (1.87%) | 16.96 | 16.90 - 18.70 | 1.4218 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7704 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.8042 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.1112 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.7836 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7796 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5607 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4896 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6846 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.5943 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.4783 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.83 | 17.94 |
| 12 day EMA | 17.8 | 17.86 | 17.91 |
| 20 day EMA | 17.63 | 17.65 | 17.66 |
| 35 day EMA | 17.22 | 17.21 | 17.19 |
| 50 day EMA | 16.69 | 16.66 | 16.62 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.9 | 18 |
| 12 day SMA | 18.07 | 18.09 | 18.07 |
| 20 day SMA | 17.78 | 17.77 | 17.74 |
| 35 day SMA | 17.08 | 17.04 | 16.98 |
| 50 day SMA | 16.69 | 16.66 | 16.62 |
| 100 day SMA | 16.41 | 16.38 | 16.36 |
| 150 day SMA | 16.06 | 16.04 | 16.03 |
| 200 day SMA | 15.71 | 15.7 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.