Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 36.81 and 37.35
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.223333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.76 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (-0.08%) | 37.24 | 36.97 - 37.51 | 0.9667 times | Thu 13 August 2026 | 37.22 (2.08%) | 36.75 | 36.55 - 37.38 | 1.3649 times | Wed 12 August 2026 | 36.46 (0.75%) | 36.41 | 36.08 - 36.78 | 1.2041 times | Tue 11 August 2026 | 36.19 (0.7%) | 35.78 | 35.75 - 36.28 | 0.8372 times | Mon 10 August 2026 | 35.94 (-1.13%) | 36.44 | 35.34 - 36.44 | 1.8293 times | Fri 07 August 2026 | 36.35 (0.28%) | 36.28 | 35.78 - 36.38 | 0.8067 times | Thu 06 August 2026 | 36.25 (0.39%) | 36.36 | 35.67 - 36.36 | 0.6519 times | Wed 05 August 2026 | 36.11 (-0.06%) | 36.19 | 35.48 - 36.28 | 0.649 times | Tue 04 August 2026 | 36.13 (0.95%) | 35.76 | 35.64 - 36.34 | 0.6609 times | Mon 03 August 2026 | 35.79 (-0.14%) | 35.84 | 35.68 - 36.47 | 1.0292 times | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.8261 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 36.27 and 38.44
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (2.31%) | 36.44 | 35.34 - 37.51 | 1.0519 times | Fri 07 August 2026 | 36.35 (1.42%) | 35.84 | 35.48 - 36.47 | 0.6441 times | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.7699 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.1724 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8115 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 0.9837 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6539 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8179 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.4449 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.6499 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.0337 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 36.27 and 38.44
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.19 (3.77%) | 35.84 | 35.34 - 37.51 | 0.8023 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.7979 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.8665 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.0341 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.8885 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.0781 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3578 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3454 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.4685 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3609 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4613 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.94 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.56 | 36.23 |
| 12 day EMA | 36.16 | 35.97 | 35.74 |
| 20 day EMA | 35.45 | 35.27 | 35.06 |
| 35 day EMA | 34.22 | 34.04 | 33.85 |
| 50 day EMA | 32.93 | 32.76 | 32.58 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.43 | 36.24 |
| 12 day SMA | 36.28 | 36.22 | 36.13 |
| 20 day SMA | 35.35 | 35.13 | 34.91 |
| 35 day SMA | 34.03 | 33.88 | 33.72 |
| 50 day SMA | 32.94 | 32.77 | 32.58 |
| 100 day SMA | 30.45 | 30.35 | 30.24 |
| 150 day SMA | 29.46 | 29.39 | 29.31 |
| 200 day SMA | 28.36 | 28.29 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.