Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 20.27 and 22.07
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.4 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.07 (-0.33%) | 20.50 | 19.46 - 21.26 | 1.3208 times |
| Thu 03 April 2025 | 21.14 (-5.71%) | 21.35 | 20.82 - 21.55 | 1.3493 times |
| Wed 02 April 2025 | 22.42 (0.45%) | 22.13 | 22.05 - 22.51 | 0.6889 times |
| Tue 01 April 2025 | 22.32 (-0.4%) | 22.24 | 22.08 - 22.54 | 0.6974 times |
| Mon 31 March 2025 | 22.41 (-0.44%) | 22.18 | 22.08 - 22.70 | 0.8853 times |
| Fri 28 March 2025 | 22.51 (-0.97%) | 23.00 | 22.22 - 23.00 | 0.4014 times |
| Wed 26 March 2025 | 22.73 (-1.35%) | 22.75 | 22.55 - 23.22 | 0.538 times |
| Mon 24 March 2025 | 23.04 (1.32%) | 23.10 | 22.79 - 23.27 | 0.8141 times |
| Fri 21 March 2025 | 22.74 (-2.7%) | 22.98 | 22.61 - 23.03 | 2.8523 times |
| Thu 20 March 2025 | 23.37 (-0.3%) | 23.41 | 23.16 - 23.47 | 0.4526 times |
| Wed 19 March 2025 | 23.44 (0.95%) | 23.14 | 23.12 - 23.49 | 0.5352 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 18.65 and 21.89
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.07 (-6.4%) | 22.18 | 19.46 - 22.70 | 1.0077 times |
| Fri 28 March 2025 | 22.51 (-1.01%) | 23.10 | 22.22 - 23.27 | 0.3576 times |
| Fri 21 March 2025 | 22.74 (-2.78%) | 23.39 | 22.61 - 23.50 | 1.0396 times |
| Fri 14 March 2025 | 23.39 (-0.38%) | 23.28 | 22.40 - 23.60 | 0.8962 times |
| Fri 07 March 2025 | 23.48 (-6.08%) | 25.00 | 23.01 - 25.40 | 0.9639 times |
| Fri 28 February 2025 | 25.00 (0.08%) | 25.15 | 24.35 - 25.21 | 0.837 times |
| Fri 21 February 2025 | 24.98 (-1.07%) | 25.26 | 24.96 - 25.56 | 0.6948 times |
| Fri 14 February 2025 | 25.25 (1.32%) | 25.08 | 24.29 - 25.61 | 1.4744 times |
| Fri 07 February 2025 | 24.92 (2.47%) | 23.76 | 23.33 - 26.25 | 1.2869 times |
| Fri 31 January 2025 | 24.32 (4.29%) | 23.39 | 23.39 - 25.01 | 1.4419 times |
| Fri 24 January 2025 | 23.32 (4.81%) | 22.49 | 22.00 - 23.46 | 0.8423 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 18.73 and 21.81
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.07 (-5.98%) | 22.24 | 19.46 - 22.54 | 0.2318 times |
| Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9634 times |
| Fri 28 February 2025 | 25.00 (2.8%) | 23.76 | 23.33 - 26.25 | 1.203 times |
| Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.2912 times |
| Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.8646 times |
| Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.0991 times |
| Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.9198 times |
| Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 1.0018 times |
| Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.3642 times |
| Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 1.061 times |
| Fri 28 June 2024 | 20.42 (4.72%) | 19.65 | 18.16 - 20.80 | 0.8224 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 22.05 | 22.51 |
| 12 day EMA | 22.33 | 22.56 | 22.82 |
| 20 day EMA | 22.73 | 22.9 | 23.09 |
| 35 day EMA | 23.12 | 23.24 | 23.36 |
| 50 day EMA | 23.52 | 23.62 | 23.72 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.16 | 22.48 |
| 12 day SMA | 22.53 | 22.71 | 22.9 |
| 20 day SMA | 22.78 | 22.9 | 23.03 |
| 35 day SMA | 23.64 | 23.75 | 23.85 |
| 50 day SMA | 23.85 | 23.88 | 23.9 |
| 100 day SMA | 23.33 | 23.33 | 23.34 |
| 150 day SMA | 22.88 | 22.88 | 22.89 |
| 200 day SMA | 22.42 | 22.41 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.