Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 18.48 and 18.91
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.21 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.86 (-0.68%) | 18.88 | 18.52 - 18.95 | 0.9769 times | Wed 24 April 2024 | 18.99 (0.26%) | 18.69 | 18.69 - 19.26 | 1.0876 times | Tue 23 April 2024 | 18.94 (0.05%) | 19.04 | 18.61 - 19.17 | 0.9674 times | Mon 22 April 2024 | 18.93 (2.21%) | 18.72 | 18.55 - 19.50 | 0.8821 times | Fri 19 April 2024 | 18.52 (1.93%) | 18.03 | 18.03 - 18.89 | 0.9643 times | Thu 18 April 2024 | 18.17 (0.17%) | 18.03 | 18.01 - 18.31 | 0.9674 times | Wed 17 April 2024 | 18.14 (-0.77%) | 18.27 | 18.00 - 18.50 | 0.9263 times | Tue 16 April 2024 | 18.28 (-0.71%) | 18.45 | 18.11 - 18.69 | 0.3256 times | Mon 15 April 2024 | 18.41 (-1.02%) | 18.58 | 18.14 - 18.76 | 1.5049 times | Fri 12 April 2024 | 18.60 (1.03%) | 18.37 | 18.00 - 18.82 | 1.3974 times | Thu 11 April 2024 | 18.41 (-2.18%) | 18.78 | 18.33 - 18.81 | 0.8252 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 18.69 and 19.67
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.86 (1.84%) | 18.72 | 18.52 - 19.50 | 0.9957 times | Fri 19 April 2024 | 18.52 (-0.43%) | 18.58 | 18.00 - 18.89 | 1.1927 times | Fri 12 April 2024 | 18.60 (-1.85%) | 18.93 | 18.00 - 19.19 | 1.4581 times | Fri 05 April 2024 | 18.95 (-0.47%) | 19.16 | 18.39 - 19.23 | 1.0037 times | Thu 28 March 2024 | 19.04 (0.16%) | 19.37 | 18.51 - 19.37 | 0.5493 times | Fri 22 March 2024 | 19.01 (0.05%) | 18.93 | 18.38 - 19.63 | 0.604 times | Fri 15 March 2024 | 19.00 (-2.21%) | 19.30 | 18.57 - 19.48 | 1.508 times | Fri 08 March 2024 | 19.43 (2.86%) | 18.98 | 18.98 - 19.70 | 0.5316 times | Fri 01 March 2024 | 18.89 (-0.53%) | 19.08 | 18.48 - 19.22 | 1.4195 times | Fri 23 February 2024 | 18.99 (-3.36%) | 19.45 | 18.78 - 19.73 | 0.7375 times | Fri 16 February 2024 | 19.65 (3.1%) | 19.15 | 18.76 - 20.12 | 1.1694 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 17.68 and 19.18
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.86 (-0.95%) | 19.16 | 18.00 - 19.50 | 0.9101 times | Thu 28 March 2024 | 19.04 (-0.1%) | 18.87 | 18.38 - 19.70 | 0.671 times | Thu 29 February 2024 | 19.06 (-2.11%) | 19.50 | 17.75 - 20.12 | 1.1149 times | Wed 31 January 2024 | 19.47 (-7.77%) | 21.10 | 19.29 - 21.58 | 0.8182 times | Fri 29 December 2023 | 21.11 (12.59%) | 18.95 | 18.95 - 21.87 | 1.3922 times | Thu 30 November 2023 | 18.75 (4.17%) | 17.92 | 17.79 - 20.14 | 0.9818 times | Tue 31 October 2023 | 18.00 (-1.32%) | 18.24 | 17.42 - 19.00 | 1.1008 times | Fri 29 September 2023 | 18.24 (-2.46%) | 18.87 | 17.70 - 19.45 | 1.1778 times | Thu 31 August 2023 | 18.70 (-5.75%) | 19.77 | 18.43 - 20.36 | 1.0233 times | Mon 31 July 2023 | 19.84 (7.59%) | 18.36 | 18.02 - 20.18 | 0.81 times | Fri 30 June 2023 | 18.44 (4.77%) | 17.65 | 17.45 - 20.01 | 2.7906 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.69 |
| 12 day EMA | 18.72 | 18.69 | 18.64 |
| 20 day EMA | 18.75 | 18.74 | 18.71 |
| 35 day EMA | 18.84 | 18.84 | 18.83 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.71 | 18.54 |
| 12 day SMA | 18.59 | 18.6 | 18.59 |
| 20 day SMA | 18.72 | 18.74 | 18.71 |
| 35 day SMA | 18.86 | 18.87 | 18.88 |
| 50 day SMA | 18.95 | 18.95 | 18.96 |
| 100 day SMA | 19.59 | 19.6 | 19.61 |
| 150 day SMA | 19.23 | 19.23 | 19.22 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.