Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 36.04 and 36.83
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.46 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (-0.76%) | 37.02 | 36.35 - 37.14 | 0.6643 times | Thu 29 October 2026 | 36.80 (1.1%) | 36.79 | 36.75 - 37.14 | 0.9728 times | Wed 28 October 2026 | 36.40 (-0.95%) | 36.81 | 36.09 - 37.29 | 1.0011 times | Tue 27 October 2026 | 36.75 (-1.24%) | 37.47 | 36.58 - 37.47 | 1.1152 times | Mon 26 October 2026 | 37.21 (2.68%) | 37.08 | 36.31 - 37.71 | 1.8456 times | Fri 23 October 2026 | 36.24 (0%) | 36.19 | 35.91 - 36.63 | 0.8586 times | Thu 22 October 2026 | 36.24 (2.66%) | 35.32 | 35.32 - 36.36 | 0.8768 times | Wed 21 October 2026 | 35.30 (-0.98%) | 35.69 | 34.92 - 35.73 | 1.3513 times | Tue 20 October 2026 | 35.65 (1.25%) | 35.27 | 35.27 - 36.16 | 0.7965 times | Mon 19 October 2026 | 35.21 (-1.04%) | 35.60 | 35.18 - 35.62 | 0.5179 times | Fri 16 October 2026 | 35.58 (0.59%) | 35.37 | 35.37 - 36.20 | 0.9287 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 35.5 and 37.12
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (0.77%) | 37.08 | 36.09 - 37.71 | 1.1531 times | Fri 23 October 2026 | 36.24 (1.85%) | 35.60 | 34.92 - 36.63 | 0.9064 times | Fri 16 October 2026 | 35.58 (1.8%) | 34.88 | 34.65 - 36.20 | 0.9367 times | Fri 09 October 2026 | 34.95 (-3.82%) | 36.22 | 34.91 - 36.58 | 1.3447 times | Fri 02 October 2026 | 36.34 (0.25%) | 36.09 | 34.79 - 36.63 | 1.0768 times | Fri 25 September 2026 | 36.25 (0.67%) | 36.01 | 35.05 - 36.33 | 0.9311 times | Fri 18 September 2026 | 36.01 (-1.37%) | 36.45 | 35.40 - 36.89 | 1.3332 times | Fri 11 September 2026 | 36.51 (-0.22%) | 36.42 | 35.75 - 36.86 | 0.6988 times | Fri 04 September 2026 | 36.59 (2.24%) | 35.67 | 35.02 - 36.85 | 0.9786 times | Fri 28 August 2026 | 35.79 (0.11%) | 35.83 | 34.93 - 36.25 | 0.6406 times | Fri 21 August 2026 | 35.75 (-3.87%) | 37.01 | 34.98 - 37.22 | 1.2762 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 35.59 and 38.65
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (3.25%) | 35.19 | 34.65 - 37.71 | 1.3272 times | Wed 30 September 2026 | 35.37 (-0.31%) | 35.25 | 35.02 - 36.89 | 1.2156 times | Mon 31 August 2026 | 35.48 (-1%) | 35.84 | 34.93 - 37.51 | 1.1767 times | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.3493 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.1514 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 0.7761 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.6668 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 0.8091 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.2686 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.2592 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.3516 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.69 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.56 | 36.44 |
| 12 day EMA | 36.26 | 36.21 | 36.1 |
| 20 day EMA | 36.09 | 36.05 | 35.97 |
| 35 day EMA | 36.02 | 35.99 | 35.94 |
| 50 day EMA | 36.03 | 36.01 | 35.98 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.68 | 36.57 |
| 12 day SMA | 36.11 | 35.97 | 35.85 |
| 20 day SMA | 35.88 | 35.87 | 35.82 |
| 35 day SMA | 35.9 | 35.9 | 35.88 |
| 50 day SMA | 35.92 | 35.9 | 35.88 |
| 100 day SMA | 34.69 | 34.63 | 34.56 |
| 150 day SMA | 32.52 | 32.46 | 32.39 |
| 200 day SMA | 31.26 | 31.21 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.