Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 31.71 and 32.42
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.56 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.99 (0.44%) | 31.70 | 31.43 - 32.14 | 0.5174 times | Mon 29 June 2026 | 31.85 (0.31%) | 31.67 | 31.27 - 31.89 | 0.4297 times | Fri 26 June 2026 | 31.75 (0.41%) | 31.52 | 31.22 - 32.11 | 3.2553 times | Thu 25 June 2026 | 31.62 (0.48%) | 31.31 | 31.31 - 31.88 | 0.5639 times | Wed 24 June 2026 | 31.47 (1.09%) | 31.20 | 31.05 - 31.63 | 0.839 times | Tue 23 June 2026 | 31.13 (2.13%) | 30.45 | 30.36 - 31.15 | 0.5738 times | Mon 22 June 2026 | 30.48 (0.59%) | 30.19 | 30.19 - 30.60 | 0.4306 times | Thu 18 June 2026 | 30.30 (1.51%) | 30.21 | 29.97 - 30.43 | 1.8346 times | Wed 17 June 2026 | 29.85 (-0.93%) | 30.05 | 29.55 - 30.40 | 0.9047 times | Tue 16 June 2026 | 30.13 (0.47%) | 30.15 | 29.96 - 30.51 | 0.651 times | Mon 15 June 2026 | 29.99 (-1.96%) | 30.81 | 29.92 - 30.81 | 0.4309 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 31.63 and 32.5
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.99 (0.76%) | 31.67 | 31.27 - 32.14 | 0.5013 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.9969 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 2.0224 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.2671 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.6399 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.4629 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.6914 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 0.7728 times | Fri 08 May 2026 | 28.40 (1.03%) | 28.03 | 27.94 - 28.69 | 0.3555 times | Wed 06 May 2026 | 28.11 (0.21%) | 28.05 | 27.42 - 28.30 | 0.2898 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 0.6749 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 29.87 and 34.26
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.4256 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.2358 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.0618 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.2884 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.4276 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.4127 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5598 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.4313 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.5512 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.6057 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.4432 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.5 | 31.32 |
| 12 day EMA | 31.03 | 30.85 | 30.67 |
| 20 day EMA | 30.46 | 30.3 | 30.14 |
| 35 day EMA | 29.8 | 29.67 | 29.54 |
| 50 day EMA | 29.15 | 29.03 | 28.92 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.56 | 31.29 |
| 12 day SMA | 30.93 | 30.77 | 30.65 |
| 20 day SMA | 30.23 | 30.04 | 29.88 |
| 35 day SMA | 29.27 | 29.17 | 29.07 |
| 50 day SMA | 28.9 | 28.83 | 28.77 |
| 100 day SMA | 28.24 | 28.21 | 28.18 |
| 150 day SMA | 27.6 | 27.55 | 27.49 |
| 200 day SMA | 26.82 | 26.79 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.