Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 26.02 and 26.5
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.61 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.18 (0%) | 26.07 | 25.86 - 26.34 | 1.0998 times | Mon 05 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 1.0964 times | Fri 02 January 2026 | 25.71 (-0.54%) | 25.91 | 24.99 - 26.11 | 0.7909 times | Wed 31 December 2025 | 25.85 (-0.58%) | 26.07 | 25.70 - 26.17 | 0.8724 times | Tue 30 December 2025 | 26.00 (-0.34%) | 26.05 | 25.55 - 26.05 | 0.6382 times | Mon 29 December 2025 | 26.09 (0.19%) | 26.12 | 26.00 - 26.47 | 0.594 times | Fri 26 December 2025 | 26.04 (-0.57%) | 26.25 | 25.90 - 26.57 | 0.9369 times | Wed 24 December 2025 | 26.19 (0%) | 26.27 | 25.99 - 26.36 | 0.9063 times | Tue 23 December 2025 | 26.19 (-1.62%) | 27.40 | 26.13 - 27.40 | 1.3578 times | Mon 22 December 2025 | 26.62 (-0.63%) | 26.78 | 26.26 - 27.25 | 1.7074 times | Fri 19 December 2025 | 26.79 (-2.9%) | 27.50 | 26.61 - 27.52 | 3.7101 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 25.87 and 27.14
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.18 (1.83%) | 25.57 | 25.55 - 26.82 | 0.4381 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5775 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 0.979 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.7745 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3629 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7759 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8599 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.5565 times | Fri 14 November 2025 | 23.83 (-0.75%) | 24.06 | 23.24 - 24.18 | 0.8362 times | Fri 07 November 2025 | 24.01 (-1.56%) | 23.41 | 23.01 - 24.12 | 0.8395 times | Fri 31 October 2025 | 24.39 (0%) | 23.97 | 23.36 - 24.50 | 0.5477 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.59 and 27.42
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.18 (1.28%) | 25.91 | 24.99 - 26.82 | 0.1383 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.2332 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.95 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.2143 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.3343 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9762 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9764 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.992 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.909 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.2763 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.9309 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.02 | 25.94 |
| 12 day EMA | 26.1 | 26.09 | 26.07 |
| 20 day EMA | 25.94 | 25.91 | 25.88 |
| 35 day EMA | 25.53 | 25.49 | 25.45 |
| 50 day EMA | 24.96 | 24.91 | 24.86 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.97 | 25.94 |
| 12 day SMA | 26.29 | 26.35 | 26.41 |
| 20 day SMA | 26.23 | 26.15 | 26.08 |
| 35 day SMA | 25.24 | 25.16 | 25.1 |
| 50 day SMA | 24.89 | 24.85 | 24.83 |
| 100 day SMA | 25.12 | 25.11 | 25.11 |
| 150 day SMA | 25.07 | 25.05 | 25.03 |
| 200 day SMA | 24.55 | 24.54 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.