Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.08 and 10.08
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.08 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.028 times | Wed 12 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.257 times | Tue 11 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0421 times | Mon 10 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0234 times | Fri 07 August 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0047 times | Thu 06 August 2026 | 10.07 (-0.1%) | 10.07 | 10.07 - 10.07 | 5.1262 times | Wed 05 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.028 times | Tue 04 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0234 times | Mon 03 August 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0234 times | Fri 31 July 2026 | 10.07 (0%) | 10.08 | 10.07 - 10.08 | 4.4439 times | Thu 30 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 1.1682 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.08 and 10.08
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0222 times | Fri 07 August 2026 | 10.08 (0.1%) | 10.08 | 10.07 - 10.08 | 0.3295 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.08 | 0.728 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.0009 times | Fri 24 July 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 0.5452 times | Fri 17 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 4.3356 times | Fri 10 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.8085 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.7725 times | Fri 26 June 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.06 | 1.2755 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.1822 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.5665 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.08 and 10.09
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.08 (0.1%) | 10.08 | 10.07 - 10.08 | 0.0094 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.1728 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1378 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0571 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.2823 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0759 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0719 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.109 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 6.6757 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 2.4081 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 1.064 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 10.08 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.06 | 10.06 | 10.05 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.