Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.04 and 10.07
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.07 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.05 (0.3%) | 10.02 | 10.02 - 10.05 | 0.0057 times | Fri 30 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.02 | 0.1649 times | Thu 29 January 2026 | 10.00 (0.4%) | 9.95 | 9.95 - 10.00 | 0.196 times | Wed 28 January 2026 | 9.96 (0.2%) | 9.93 | 9.91 - 9.96 | 0.0514 times | Tue 27 January 2026 | 9.94 (-49%) | 9.95 | 9.93 - 9.98 | 0.1287 times | Mon 21 December 2020 | 19.49 (1.04%) | 19.20 | 18.90 - 20.28 | 1.7187 times | Fri 18 December 2020 | 19.29 (2.06%) | 19.00 | 18.20 - 19.82 | 1.5376 times | Thu 17 December 2020 | 18.90 (-5.12%) | 19.20 | 17.88 - 20.49 | 2.6977 times | Wed 16 December 2020 | 19.92 (10.54%) | 18.83 | 17.76 - 20.30 | 1.5479 times | Tue 15 December 2020 | 18.02 (-6.83%) | 19.14 | 16.61 - 19.16 | 1.9513 times | Mon 14 December 2020 | 19.34 (-4.64%) | 20.85 | 18.64 - 20.85 | 1.3594 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.04 and 10.07
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.05 (0.3%) | 10.02 | 10.02 - 10.05 | 0.0012 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 0.4855 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 1.9539 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.7714 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.4932 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.1294 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.5747 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.2701 times | Fri 06 November 2020 | 10.27 (0.2%) | 10.25 | 10.22 - 10.33 | 0.1246 times | Fri 30 October 2020 | 10.25 (-0.97%) | 10.33 | 10.18 - 10.40 | 0.196 times | Fri 23 October 2020 | 10.35 (-0.58%) | 10.36 | 10.32 - 10.55 | 0.2235 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.04 and 10.07
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.05 (0.3%) | 10.02 | 10.02 - 10.05 | 0.0007 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0642 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.933 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4187 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6269 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6831 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4956 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.615 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1452 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0177 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.0391 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.66 |
| 35 day DMA | 13.61 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.83 | 12.73 |
| 12 day EMA | 13.56 | 14.2 | 14.96 |
| 20 day EMA | 14.1 | 14.53 | 15.01 |
| 35 day EMA | 13.68 | 13.89 | 14.12 |
| 50 day EMA | 12.17 | 12.26 | 12.35 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 11.88 | 13.74 |
| 12 day SMA | 15.43 | 16.43 | 17.26 |
| 20 day SMA | 15.66 | 15.81 | 15.94 |
| 35 day SMA | 13.61 | 13.62 | 13.62 |
| 50 day SMA | 12.62 | 12.63 | 12.64 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.