Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.93 and 9.93
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.93 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0054 times | Wed 25 March 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 5.3603 times | Tue 24 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0268 times | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1152 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.94 | 9.92 - 9.94 | 0.0348 times | Tue 17 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0027 times | Mon 16 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 0.4233 times | Fri 13 March 2026 | 9.97 (-0.1%) | 9.97 | 9.96 - 9.97 | 3.528 times | Tue 10 March 2026 | 9.98 (-0.2%) | 9.98 | 9.98 - 9.98 | 0.0027 times | Fri 27 February 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.5009 times | Thu 26 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.02 | 1.6126 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.93 and 9.94
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.93 (0.1%) | 9.92 | 9.92 - 9.93 | 0.0678 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.0057 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.0434 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.0374 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.0186 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0123 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.0493 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.1838 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 1.9071 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 7.6748 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 14.8135 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.9 and 9.96
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0164 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0422 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9171 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.413 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6243 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6763 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4896 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6125 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1446 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.98 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 10 | 10.01 | 10.03 |
| 20 day EMA | 10.24 | 10.27 | 10.31 |
| 35 day EMA | 11.11 | 11.18 | 11.25 |
| 50 day EMA | 12.03 | 12.12 | 12.21 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.94 |
| 12 day SMA | 9.96 | 9.97 | 9.97 |
| 20 day SMA | 9.98 | 9.99 | 9.99 |
| 35 day SMA | 11.07 | 11.3 | 11.57 |
| 50 day SMA | 12.43 | 12.46 | 12.47 |
| 100 day SMA | 11.59 | 11.62 | 11.64 |
| 150 day SMA | 11.4 | 11.41 | 11.41 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.