Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.04 and 10.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.05 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 4.9033 times | Mon 29 June 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.4703 times | Fri 26 June 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.03 | 0.0009 times | Thu 25 June 2026 | 10.03 (0%) | 10.03 | 10.03 - 10.04 | 1.2392 times | Wed 24 June 2026 | 10.03 (-0.3%) | 10.05 | 10.03 - 10.05 | 2.6605 times | Tue 23 June 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.0028 times | Mon 22 June 2026 | 10.05 (0%) | 10.05 | 10.04 - 10.05 | 0.1446 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.0038 times | Wed 17 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.05 | 0.2882 times | Tue 16 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.2863 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.1493 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.04 and 10.05
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 2.6269 times | Fri 26 June 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.06 | 1.9789 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.2827 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.8788 times | Fri 05 June 2026 | 10.05 (0.6%) | 10.03 | 10.03 - 10.08 | 2.2694 times | Thu 28 May 2026 | 9.99 (-0.2%) | 10.00 | 9.99 - 10.01 | 0.0064 times | Fri 22 May 2026 | 10.01 (0.1%) | 10.00 | 9.99 - 10.02 | 0.7416 times | Thu 14 May 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.3089 times | Thu 07 May 2026 | 9.98 (0.1%) | 9.98 | 9.97 - 9.98 | 0.4029 times | Wed 06 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 0.5034 times | Fri 01 May 2026 | 9.97 (0.2%) | 9.94 | 9.94 - 9.98 | 1.9587 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.04 and 10.09
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1003 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0415 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.2055 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0552 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0524 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0794 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 4.859 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.7528 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.7745 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 2.0794 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.8478 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.04 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 10.05 | 10.04 | 10.04 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 11.08 | 11.1 | 11.13 |
| 150 day SMA | 10.96 | 10.98 | 10.99 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.