Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.21 and 10.27
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.32 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0229 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.38 | 10.38 - 10.38 | 0.1323 times | Wed 11 February 2026 | 10.27 (0.1%) | 10.27 | 10.27 - 10.27 | 0.0035 times | Mon 09 February 2026 | 10.26 (-0.1%) | 10.86 | 10.24 - 10.86 | 0.1446 times | Fri 06 February 2026 | 10.27 (-0.19%) | 10.43 | 10.27 - 10.43 | 0.0229 times | Thu 05 February 2026 | 10.29 (0.19%) | 10.26 | 10.26 - 10.31 | 2.646 times | Wed 04 February 2026 | 10.27 (0.2%) | 10.27 | 10.27 - 10.27 | 0.0053 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.25 | 10.25 - 10.28 | 0.4092 times | Thu 29 January 2026 | 10.21 (0.1%) | 10.18 | 10.18 - 11.20 | 0.3404 times | Wed 28 January 2026 | 10.20 (0.69%) | 10.13 | 10.13 - 10.22 | 6.2727 times | Tue 27 January 2026 | 10.13 (0.7%) | 10.06 | 10.06 - 10.14 | 2.8559 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.21 and 10.27
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0059 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.0724 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 0.6903 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 2.6931 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 0.6403 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 4.2254 times | Thu 08 January 2026 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 0.6585 times | Fri 02 January 2026 | 10.02 (-0.1%) | 10.05 | 10.02 - 10.05 | 0.0246 times | Tue 23 December 2025 | 10.03 (0.1%) | 10.03 | 10.03 - 10.03 | 0.0018 times | Thu 18 December 2025 | 10.02 (-0.1%) | 10.04 | 10.00 - 10.04 | 0.9877 times | Wed 10 December 2025 | 10.03 (0%) | 10.02 | 10.02 - 10.05 | 0.0515 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 9.93 and 10.55
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1211 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.2981 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.8622 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.3284 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1469 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1628 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.0973 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.4638 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.3863 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.1331 times | Wed 24 June 2020 | 11.50 (7.08%) | 10.68 | 10.68 - 12.00 | 0.0452 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.26 |
| 12 day EMA | 10.26 | 10.26 | 10.24 |
| 20 day EMA | 10.45 | 10.47 | 10.48 |
| 35 day EMA | 11.7 | 11.79 | 11.87 |
| 50 day EMA | 12.9 | 13.01 | 13.12 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.27 |
| 12 day SMA | 10.24 | 10.22 | 10.19 |
| 20 day SMA | 10.16 | 10.15 | 10.13 |
| 35 day SMA | 10.1 | 10.09 | 10.08 |
| 50 day SMA | 12.95 | 13.18 | 13.28 |
| 100 day SMA | 12.66 | 12.68 | 12.72 |
| 150 day SMA | 12.67 | 12.68 | 12.69 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.