Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 5.8 and 6.29
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.38 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (7.68%) | 5.70 | 5.57 - 6.06 | 1.3202 times | Tue 23 April 2024 | 5.60 (0.72%) | 5.51 | 5.45 - 5.69 | 0.8331 times | Mon 22 April 2024 | 5.56 (-0.36%) | 5.64 | 5.49 - 5.84 | 1.0156 times | Fri 19 April 2024 | 5.58 (-2.11%) | 5.65 | 5.51 - 5.68 | 0.9521 times | Thu 18 April 2024 | 5.70 (1.24%) | 5.61 | 5.54 - 5.81 | 0.7863 times | Wed 17 April 2024 | 5.63 (1.81%) | 5.56 | 5.52 - 5.73 | 0.9884 times | Tue 16 April 2024 | 5.53 (-2.47%) | 5.61 | 5.51 - 5.67 | 0.8731 times | Mon 15 April 2024 | 5.67 (-6.9%) | 6.11 | 5.64 - 6.12 | 1.8252 times | Fri 12 April 2024 | 6.09 (-4.84%) | 6.33 | 5.99 - 6.38 | 0.6265 times | Thu 11 April 2024 | 6.40 (2.73%) | 6.32 | 6.21 - 6.41 | 0.7795 times | Wed 10 April 2024 | 6.23 (-6.74%) | 6.27 | 6.06 - 6.42 | 1.8007 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 5.74 and 6.35
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (8.06%) | 5.64 | 5.45 - 6.06 | 0.6171 times | Fri 19 April 2024 | 5.58 (-8.37%) | 6.11 | 5.51 - 6.12 | 1.0565 times | Fri 12 April 2024 | 6.09 (-7.45%) | 6.67 | 5.99 - 6.90 | 1.082 times | Fri 05 April 2024 | 6.58 (-12.62%) | 7.57 | 6.52 - 7.57 | 0.8509 times | Thu 28 March 2024 | 7.53 (-3.59%) | 7.81 | 7.40 - 7.95 | 0.6015 times | Fri 22 March 2024 | 7.81 (-0.13%) | 7.82 | 7.60 - 8.23 | 0.9734 times | Fri 15 March 2024 | 7.82 (-10.53%) | 8.67 | 7.67 - 8.80 | 0.9148 times | Fri 08 March 2024 | 8.74 (8.44%) | 8.08 | 7.95 - 9.20 | 1.2122 times | Fri 01 March 2024 | 8.06 (3.6%) | 7.73 | 7.60 - 8.84 | 1.6136 times | Fri 23 February 2024 | 7.78 (-20.85%) | 9.75 | 7.26 - 9.89 | 1.078 times | Fri 16 February 2024 | 9.83 (0.31%) | 9.85 | 9.40 - 10.31 | 0.9571 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 4.68 and 6.8
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (-19.92%) | 7.57 | 5.45 - 7.57 | 1.0214 times | Thu 28 March 2024 | 7.53 (-9.5%) | 8.35 | 7.40 - 9.20 | 1.1359 times | Thu 29 February 2024 | 8.32 (-14.84%) | 9.87 | 7.26 - 10.31 | 1.165 times | Wed 31 January 2024 | 9.77 (5.51%) | 9.10 | 8.95 - 11.41 | 1.2847 times | Fri 29 December 2023 | 9.26 (28.97%) | 7.17 | 7.13 - 9.77 | 1.1521 times | Thu 30 November 2023 | 7.18 (-4.14%) | 7.48 | 6.60 - 8.52 | 0.9934 times | Tue 31 October 2023 | 7.49 (-25.99%) | 10.04 | 6.68 - 10.20 | 0.9444 times | Fri 29 September 2023 | 10.12 (-13.43%) | 11.77 | 9.25 - 12.05 | 0.8059 times | Thu 31 August 2023 | 11.69 (-16.68%) | 13.77 | 11.17 - 14.37 | 0.9122 times | Mon 31 July 2023 | 14.03 (12.24%) | 12.37 | 11.04 - 14.12 | 0.585 times | Fri 30 June 2023 | 12.50 (11.01%) | 11.24 | 11.00 - 12.69 | 0.9102 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.32 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.41 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.65 | 5.67 |
| 12 day EMA | 5.97 | 5.96 | 6.02 |
| 20 day EMA | 6.31 | 6.34 | 6.42 |
| 35 day EMA | 6.95 | 7 | 7.08 |
| 50 day EMA | 7.6 | 7.66 | 7.74 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.61 | 5.6 |
| 12 day SMA | 5.89 | 5.94 | 6.02 |
| 20 day SMA | 6.32 | 6.4 | 6.49 |
| 35 day SMA | 7.08 | 7.16 | 7.23 |
| 50 day SMA | 7.59 | 7.67 | 7.76 |
| 100 day SMA | 8.51 | 8.53 | 8.54 |
| 150 day SMA | 8.41 | 8.43 | 8.47 |
| 200 day SMA | 9.35 | 9.38 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.