HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.39 and 2.51

Daily Target 12.3
Daily Target 22.36
Daily Target 32.42
Daily Target 42.48
Daily Target 52.54

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (1.68%) 2.39 2.36 - 2.48 0.5183 times
Wed 24 December 2025 2.38 (1.28%) 2.34 2.33 - 2.41 0.4947 times
Tue 23 December 2025 2.35 (-3.69%) 2.42 2.32 - 2.45 1.5539 times
Mon 22 December 2025 2.44 (3.83%) 2.39 2.39 - 2.49 1.0023 times
Fri 19 December 2025 2.35 (-0.42%) 2.36 2.32 - 2.39 1.1599 times
Thu 18 December 2025 2.36 (-1.26%) 2.50 2.35 - 2.50 0.7185 times
Wed 17 December 2025 2.39 (-2.05%) 2.44 2.37 - 2.51 0.7167 times
Tue 16 December 2025 2.44 (3.83%) 2.39 2.35 - 2.45 1.0048 times
Mon 15 December 2025 2.35 (-4.47%) 2.50 2.33 - 2.50 1.7046 times
Fri 12 December 2025 2.46 (-3.91%) 2.56 2.44 - 2.62 1.1262 times
Thu 11 December 2025 2.56 (-3.03%) 2.64 2.53 - 2.66 1.4563 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.37 and 2.54

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.41
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6538 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9716 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 0.9837 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.2922 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.0717 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.1784 times
Fri 14 November 2025 2.27 (-19.79%) 2.85 2.20 - 3.36 1.8036 times
Fri 07 November 2025 2.83 (-12.38%) 3.06 2.80 - 3.16 0.6797 times
Fri 31 October 2025 3.23 (0%) 3.26 3.18 - 3.32 0.1558 times
Fri 31 October 2025 3.23 (-0.31%) 3.24 3.18 - 3.62 1.2095 times
Fri 24 October 2025 3.24 (6.23%) 3.10 3.05 - 3.25 0.633 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.03 and 2.72

Monthly Target 11.89
Monthly Target 22.16
Monthly Target 32.5833333333333
Monthly Target 42.85
Monthly Target 53.27

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 26 December 2025 2.42 (-19.06%) 2.91 2.32 - 3.01 0.8643 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0486 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8655 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0405 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.7108 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7251 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9759 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7845 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8101 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.1748 times
Fri 28 February 2025 4.67 (-17.05%) 5.49 3.76 - 5.90 1.192 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.43
20 day DMA 2.55
35 day DMA 2.53
50 day DMA 2.73
100 day DMA 2.9
150 day DMA 3.22
200 day DMA 3.43

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.442.442.45
20 day EMA2.482.492.5
35 day EMA2.612.622.63
50 day EMA2.72.712.72

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.38
12 day SMA2.432.442.47
20 day SMA2.552.582.6
35 day SMA2.532.552.57
50 day SMA2.732.742.75
100 day SMA2.92.912.93
150 day SMA3.223.223.24
200 day SMA3.433.443.45
Back to top | Use Dark Theme