HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.81 and 1.94

Daily Target 11.7
Daily Target 21.78
Daily Target 31.8333333333333
Daily Target 41.91
Daily Target 51.96

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (5.71%) 1.76 1.76 - 1.89 0.6814 times
Thu 13 August 2026 1.75 (-2.23%) 1.75 1.73 - 1.86 1.1262 times
Wed 12 August 2026 1.79 (1.7%) 1.71 1.71 - 1.82 0.9162 times
Tue 11 August 2026 1.76 (2.33%) 1.68 1.68 - 1.85 1.5171 times
Mon 10 August 2026 1.72 (-0.58%) 1.71 1.69 - 1.80 0.7727 times
Fri 07 August 2026 1.73 (-24.78%) 1.86 1.66 - 1.87 2.2608 times
Thu 06 August 2026 2.30 (-3.77%) 2.47 2.22 - 2.47 1.1496 times
Wed 05 August 2026 2.39 (4.82%) 2.30 2.25 - 2.39 0.6746 times
Tue 04 August 2026 2.28 (3.17%) 2.23 2.22 - 2.28 0.3494 times
Mon 03 August 2026 2.21 (5.74%) 2.15 2.15 - 2.28 0.5519 times
Fri 31 July 2026 2.09 (0.48%) 2.09 2.05 - 2.12 0.2954 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.77 and 1.98

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.8066666666667
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 1.2989 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 1.2919 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.4534 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.0813 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.4693 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.6045 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 0.8224 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 1.1138 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 2.7602 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 1.1042 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 2.0663 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.35 and 2.16

Monthly Target 11.18
Monthly Target 21.52
Monthly Target 31.9933333333333
Monthly Target 42.33
Monthly Target 52.8

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 14 August 2026 1.85 (-11.48%) 2.15 1.66 - 2.47 0.6824 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.7866 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.293 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6195 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6156 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9601 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0404 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.575 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7018 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7256 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.5989 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.77
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.11
50 day DMA 2
100 day DMA 1.65
150 day DMA 1.73
200 day DMA 1.94

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.86
12 day EMA1.931.951.99
20 day EMA1.9922.03
35 day EMA1.981.992
50 day EMA1.931.931.94

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.751.86
12 day SMA22.022.05
20 day SMA2.042.052.08
35 day SMA2.112.112.11
50 day SMA22.012
100 day SMA1.651.651.64
150 day SMA1.731.731.74
200 day SMA1.941.951.96
Back to top | Use Dark Theme