Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.59 and 1.77
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.91 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (-5.59%) | 1.79 | 1.66 - 1.84 | 1.2123 times | Thu 29 October 2026 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.84 | 0.9923 times | Wed 28 October 2026 | 1.80 (14.65%) | 1.60 | 1.57 - 1.84 | 2.4444 times | Tue 27 October 2026 | 1.57 (-3.68%) | 1.63 | 1.57 - 1.64 | 1.2503 times | Mon 26 October 2026 | 1.63 (-3.55%) | 1.66 | 1.62 - 1.67 | 0.6953 times | Fri 23 October 2026 | 1.69 (-2.87%) | 1.73 | 1.69 - 1.74 | 0.5881 times | Thu 22 October 2026 | 1.74 (0%) | 1.75 | 1.71 - 1.78 | 0.5821 times | Wed 21 October 2026 | 1.74 (-0.57%) | 1.79 | 1.74 - 1.79 | 0.3223 times | Tue 20 October 2026 | 1.75 (2.34%) | 1.71 | 1.68 - 1.76 | 0.4904 times | Mon 19 October 2026 | 1.71 (-1.16%) | 1.72 | 1.68 - 1.75 | 1.4225 times | Fri 16 October 2026 | 1.73 (-3.89%) | 1.80 | 1.72 - 1.84 | 0.6278 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.63 and 1.9
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (0%) | 1.66 | 1.57 - 1.84 | 0.9224 times | Fri 23 October 2026 | 1.69 (-2.31%) | 1.72 | 1.68 - 1.79 | 0.4763 times | Fri 16 October 2026 | 1.73 (-2.26%) | 1.79 | 1.65 - 1.84 | 1.2598 times | Fri 09 October 2026 | 1.77 (1.14%) | 1.75 | 1.70 - 1.82 | 1.1208 times | Fri 02 October 2026 | 1.75 (0.57%) | 1.72 | 1.70 - 1.80 | 0.935 times | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.8257 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 1.4477 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 1.0887 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 1.0334 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.8903 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.5381 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.5 and 1.77
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69 (-2.31%) | 1.73 | 1.57 - 1.84 | 0.4289 times | Wed 30 September 2026 | 1.73 (5.49%) | 1.63 | 1.58 - 1.89 | 0.5165 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 0.9697 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.806 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.3743 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6347 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6308 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9838 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.066 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5892 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7191 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.74 | 1.73 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.