Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 8.42 and 8.72
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.94 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (-0.8%) | 8.70 | 8.49 - 8.79 | 0.6708 times | Wed 16 October 2024 | 8.72 (2.35%) | 8.60 | 8.43 - 8.82 | 1.5238 times | Tue 15 October 2024 | 8.52 (3.52%) | 8.16 | 8.13 - 8.65 | 1.9987 times | Mon 14 October 2024 | 8.23 (1.11%) | 8.17 | 8.04 - 8.29 | 0.8434 times | Fri 11 October 2024 | 8.14 (3.69%) | 7.84 | 7.81 - 8.15 | 0.8063 times | Thu 10 October 2024 | 7.85 (-0.76%) | 7.80 | 7.66 - 7.92 | 0.7848 times | Wed 09 October 2024 | 7.91 (1.02%) | 7.81 | 7.65 - 7.95 | 0.917 times | Tue 08 October 2024 | 7.83 (2.76%) | 7.77 | 7.72 - 8.08 | 0.846 times | Mon 07 October 2024 | 7.62 (-1.04%) | 7.66 | 7.46 - 7.78 | 0.8233 times | Fri 04 October 2024 | 7.70 (0.92%) | 7.83 | 7.60 - 7.85 | 0.7859 times | Thu 03 October 2024 | 7.63 (-3.42%) | 7.82 | 7.60 - 7.96 | 0.5509 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 8.35 and 9.13
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (6.27%) | 8.17 | 8.04 - 8.82 | 0.8959 times | Fri 11 October 2024 | 8.14 (5.71%) | 7.66 | 7.46 - 8.15 | 0.7431 times | Fri 04 October 2024 | 7.70 (-7.34%) | 8.27 | 7.60 - 8.48 | 0.6581 times | Fri 27 September 2024 | 8.31 (-4.37%) | 8.66 | 7.80 - 8.66 | 1.4627 times | Fri 20 September 2024 | 8.69 (2.96%) | 8.43 | 8.35 - 9.11 | 1.7145 times | Fri 13 September 2024 | 8.44 (15.78%) | 7.24 | 7.12 - 8.50 | 1.2534 times | Fri 06 September 2024 | 7.29 (1.39%) | 7.02 | 7.02 - 7.86 | 1.2212 times | Fri 30 August 2024 | 7.19 (0%) | 7.00 | 6.84 - 7.21 | 0.1666 times | Fri 30 August 2024 | 7.19 (-1.1%) | 7.39 | 6.72 - 7.39 | 0.8653 times | Fri 23 August 2024 | 7.27 (7.54%) | 6.81 | 6.65 - 7.54 | 1.0192 times | Fri 16 August 2024 | 6.76 (1.65%) | 6.72 | 6.22 - 6.88 | 1.3055 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 8.06 and 9.42
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (6.27%) | 8.13 | 7.46 - 8.82 | 0.3567 times | Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9636 times | Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0819 times | Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.9134 times | Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.8357 times | Fri 31 May 2024 | 6.63 (6.59%) | 6.23 | 6.16 - 7.19 | 1.2543 times | Tue 30 April 2024 | 6.22 (-17.4%) | 7.57 | 5.45 - 7.57 | 1.2448 times | Thu 28 March 2024 | 7.53 (-9.5%) | 8.35 | 7.40 - 9.20 | 1.0611 times | Thu 29 February 2024 | 8.32 (-14.84%) | 9.87 | 7.26 - 10.31 | 1.0884 times | Wed 31 January 2024 | 9.77 (5.51%) | 9.10 | 8.95 - 11.41 | 1.2001 times | Fri 29 December 2023 | 9.26 (28.97%) | 7.17 | 7.13 - 9.77 | 1.0763 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.37 | 8.2 |
| 12 day EMA | 8.25 | 8.18 | 8.08 |
| 20 day EMA | 8.14 | 8.09 | 8.02 |
| 35 day EMA | 7.86 | 7.81 | 7.76 |
| 50 day EMA | 7.65 | 7.61 | 7.56 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.29 | 8.13 |
| 12 day SMA | 8.06 | 8.01 | 7.96 |
| 20 day SMA | 8.14 | 8.15 | 8.15 |
| 35 day SMA | 8.03 | 7.98 | 7.93 |
| 50 day SMA | 7.67 | 7.65 | 7.59 |
| 100 day SMA | 7.15 | 7.13 | 7.1 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.