HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.36 and 1.57

Daily Target 11.19
Daily Target 21.32
Daily Target 31.4
Daily Target 41.53
Daily Target 51.61

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (16%) 1.27 1.27 - 1.48 0.7799 times
Thu 30 April 2026 1.25 (-1.57%) 1.24 1.21 - 1.27 1.166 times
Wed 29 April 2026 1.27 (-5.22%) 1.34 1.25 - 1.38 0.6083 times
Tue 28 April 2026 1.34 (-2.19%) 1.35 1.29 - 1.41 1.6741 times
Mon 27 April 2026 1.37 (-0.72%) 1.38 1.30 - 1.47 1.8679 times
Fri 24 April 2026 1.38 (3.76%) 1.32 1.29 - 1.40 0.738 times
Thu 23 April 2026 1.33 (1.53%) 1.30 1.23 - 1.33 0.8766 times
Wed 22 April 2026 1.31 (-0.76%) 1.33 1.27 - 1.37 0.6445 times
Tue 21 April 2026 1.32 (4.76%) 1.28 1.24 - 1.39 0.8934 times
Mon 20 April 2026 1.26 (-4.55%) 1.30 1.25 - 1.33 0.7513 times
Fri 17 April 2026 1.32 (3.94%) 1.29 1.26 - 1.34 1.594 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.33 and 1.6

Weekly Target 11.11
Weekly Target 21.28
Weekly Target 31.38
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (5.07%) 1.38 1.21 - 1.48 0.8258 times
Fri 24 April 2026 1.38 (4.55%) 1.30 1.23 - 1.40 0.5288 times
Fri 17 April 2026 1.32 (32%) 0.99 0.98 - 1.34 1.0752 times
Fri 10 April 2026 1.00 (-14.53%) 1.15 0.96 - 1.20 0.7173 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 0.7289 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8903 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 1.0228 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.264 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.5951 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.3516 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.505 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.36 and 1.57

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.4
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 01 May 2026 1.45 (16%) 1.27 1.27 - 1.48 0.0273 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.8622 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.3446 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.457 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8053 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9829 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0161 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8387 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0082 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6578 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7026 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.32
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.4
100 day DMA 1.84
150 day DMA 2.17
200 day DMA 2.46

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.31.32
12 day EMA1.311.291.3
20 day EMA1.31.281.28
35 day EMA1.351.341.35
50 day EMA1.431.431.44

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.34
12 day SMA1.321.31.29
20 day SMA1.231.221.21
35 day SMA1.231.241.25
50 day SMA1.41.411.42
100 day SMA1.841.851.87
150 day SMA2.172.182.19
200 day SMA2.462.482.49
Back to top | Use Dark Theme