Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.66 and 1.81
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.84 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.72 (2.38%) | 1.60 | 1.60 - 1.75 | 1.3099 times | Mon 02 March 2026 | 1.68 (3.7%) | 1.59 | 1.56 - 1.74 | 1.2692 times | Fri 27 February 2026 | 1.62 (-7.43%) | 1.72 | 1.61 - 1.73 | 0.9066 times | Thu 26 February 2026 | 1.75 (-2.23%) | 1.80 | 1.71 - 1.85 | 0.9487 times | Wed 25 February 2026 | 1.79 (3.47%) | 1.74 | 1.70 - 1.82 | 0.7312 times | Tue 24 February 2026 | 1.73 (1.76%) | 1.71 | 1.70 - 1.85 | 0.7858 times | Mon 23 February 2026 | 1.70 (-5.03%) | 1.79 | 1.69 - 1.80 | 0.7017 times | Fri 20 February 2026 | 1.79 (-3.76%) | 1.85 | 1.78 - 1.94 | 0.6359 times | Thu 19 February 2026 | 1.86 (5.08%) | 1.76 | 1.70 - 1.94 | 1.3446 times | Wed 18 February 2026 | 1.77 (2.31%) | 1.74 | 1.67 - 1.80 | 1.3664 times | Tue 17 February 2026 | 1.73 (-5.98%) | 1.85 | 1.72 - 1.85 | 1.1893 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.64 and 1.83
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.72 (6.17%) | 1.59 | 1.56 - 1.75 | 0.9041 times | Fri 27 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.85 | 1.4281 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.5902 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.2988 times | Fri 13 February 2026 | 1.84 (-14.42%) | 2.15 | 1.80 - 2.18 | 1.4039 times | Fri 06 February 2026 | 2.15 (0%) | 2.13 | 2.04 - 2.37 | 1.2385 times | Fri 30 January 2026 | 2.15 (-4.44%) | 2.24 | 2.11 - 2.27 | 0.8436 times | Fri 23 January 2026 | 2.25 (-2.6%) | 2.26 | 2.19 - 2.44 | 0.7523 times | Fri 16 January 2026 | 2.31 (-6.48%) | 2.44 | 2.27 - 2.50 | 0.8267 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.7138 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.7519 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.64 and 1.83
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.72 (6.17%) | 1.59 | 1.56 - 1.75 | 0.2294 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.5121 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.8357 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 1.0201 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.0546 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8704 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0464 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.7206 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7292 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9814 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7889 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.71 |
| 12 day EMA | 1.78 | 1.79 | 1.81 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.98 | 2 | 2.02 |
| 50 day EMA | 2.11 | 2.13 | 2.15 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.86 | 1.89 | 1.92 |
| 35 day SMA | 2.03 | 2.05 | 2.08 |
| 50 day SMA | 2.14 | 2.16 | 2.17 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.69 | 2.7 | 2.72 |
| 200 day SMA | 2.99 | 3 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.