Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.94 and 4.12
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.06 (-1.22%) | 4.10 | 3.99 - 4.17 | 0.6489 times | Thu 15 May 2025 | 4.11 (-1.67%) | 4.17 | 3.93 - 4.17 | 0.7353 times | Wed 14 May 2025 | 4.18 (-2.56%) | 4.26 | 4.13 - 4.33 | 0.8158 times | Tue 13 May 2025 | 4.29 (-5.09%) | 4.57 | 4.24 - 4.74 | 1.0815 times | Mon 12 May 2025 | 4.52 (9.44%) | 4.38 | 4.15 - 4.54 | 1.1507 times | Fri 09 May 2025 | 4.13 (-1.2%) | 4.18 | 4.08 - 4.32 | 0.8324 times | Thu 08 May 2025 | 4.18 (5.29%) | 4.82 | 4.17 - 5.06 | 1.7636 times | Wed 07 May 2025 | 3.97 (-2.46%) | 4.12 | 3.80 - 4.22 | 1.5229 times | Tue 06 May 2025 | 4.07 (0%) | 3.99 | 3.95 - 4.13 | 0.9612 times | Mon 05 May 2025 | 4.07 (-2.86%) | 4.15 | 4.06 - 4.16 | 0.4877 times | Fri 02 May 2025 | 4.19 (5.01%) | 4.04 | 4.03 - 4.24 | 0.8915 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.59 and 4.4
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.06 (-1.69%) | 4.38 | 3.93 - 4.74 | 1.403 times | Fri 09 May 2025 | 4.13 (-1.43%) | 4.15 | 3.80 - 5.06 | 1.7626 times | Fri 02 May 2025 | 4.19 (2.2%) | 4.10 | 3.90 - 4.24 | 1.1311 times | Fri 25 April 2025 | 4.10 (6.77%) | 3.79 | 3.56 - 4.11 | 1.1612 times | Thu 17 April 2025 | 3.84 (2.4%) | 3.62 | 3.56 - 3.89 | 0.2525 times | Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0 times | Wed 16 April 2025 | 3.75 (0%) | 3.62 | 3.56 - 3.75 | 0.3122 times | Wed 16 April 2025 | 3.75 (-4.58%) | 4.02 | 3.56 - 4.31 | 0.4474 times | Fri 11 April 2025 | 3.93 (-2%) | 3.78 | 3.60 - 4.20 | 1.7904 times | Fri 04 April 2025 | 4.01 (-11.87%) | 4.45 | 3.72 - 4.64 | 1.7397 times | Fri 28 March 2025 | 4.55 (3.17%) | 4.51 | 4.32 - 4.68 | 1.1986 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.93 and 5.19
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.06 (2.78%) | 4.01 | 3.80 - 5.06 | 0.5546 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.922 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.3371 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.3567 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.5961 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.642 times | Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8345 times | Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.8025 times | Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9208 times | Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0338 times | Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8729 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.23 |
| 12 day EMA | 4.13 | 4.14 | 4.15 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.26 |
| 12 day SMA | 4.15 | 4.14 | 4.13 |
| 20 day SMA | 4.05 | 4.03 | 4.02 |
| 35 day SMA | 4 | 4.02 | 4.03 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 4.96 | 4.99 | 5.02 |
| 150 day SMA | 5.98 | 6 | 6.03 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.