HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.93 and 2.05

Daily Target 11.84
Daily Target 21.9
Daily Target 31.96
Daily Target 42.02
Daily Target 52.08

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 29 June 2026 1.96 (3.16%) 1.91 1.90 - 2.02 0.5812 times
Fri 26 June 2026 1.90 (7.34%) 1.76 1.75 - 1.96 4.2894 times
Thu 25 June 2026 1.77 (2.91%) 1.71 1.65 - 1.83 0.8567 times
Wed 24 June 2026 1.72 (-2.27%) 1.76 1.72 - 1.88 0.5228 times
Tue 23 June 2026 1.76 (2.33%) 1.69 1.67 - 1.80 0.6944 times
Mon 22 June 2026 1.72 (-1.15%) 1.70 1.64 - 1.76 0.3642 times
Thu 18 June 2026 1.74 (-1.69%) 1.77 1.66 - 1.83 1.2395 times
Wed 17 June 2026 1.77 (-0.56%) 1.76 1.72 - 1.82 0.464 times
Tue 16 June 2026 1.78 (-3.26%) 1.84 1.75 - 1.84 0.4772 times
Mon 15 June 2026 1.84 (-0.54%) 1.88 1.75 - 1.92 0.5105 times
Fri 12 June 2026 1.85 (12.8%) 1.67 1.58 - 1.87 0.6488 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.93 and 2.05

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.96
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 29 June 2026 1.96 (3.16%) 1.91 1.90 - 2.02 0.1649 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 1.9089 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 0.7636 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 1.429 times
Fri 05 June 2026 1.93 (39.86%) 1.36 1.28 - 2.23 4.1583 times
Fri 29 May 2026 1.38 (6.98%) 1.28 1.23 - 1.46 0.3399 times
Fri 22 May 2026 1.29 (8.4%) 1.21 1.20 - 1.33 0.3046 times
Fri 15 May 2026 1.19 (-21.71%) 1.51 1.12 - 1.59 0.483 times
Fri 08 May 2026 1.52 (-3.18%) 1.62 1.50 - 1.62 0.1398 times
Wed 06 May 2026 1.57 (8.28%) 1.48 1.42 - 1.77 0.308 times
Fri 01 May 2026 1.45 (5.07%) 1.38 1.21 - 1.48 0.3999 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.62 and 2.57

Monthly Target 10.87
Monthly Target 21.42
Monthly Target 31.8233333333333
Monthly Target 42.37
Monthly Target 52.77

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 29 June 2026 1.96 (42.03%) 1.36 1.28 - 2.23 3.2858 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6343 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6304 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9832 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0654 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5888 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7187 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.743 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.6132 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.7372 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.2122 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.79
20 day DMA 1.72
35 day DMA 1.55
50 day DMA 1.51
100 day DMA 1.52
150 day DMA 1.82
200 day DMA 2.09

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.81.75
12 day EMA1.781.751.72
20 day EMA1.721.691.67
35 day EMA1.621.61.58
50 day EMA1.521.51.48

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.771.74
12 day SMA1.791.761.74
20 day SMA1.721.691.67
35 day SMA1.551.541.53
50 day SMA1.511.51.48
100 day SMA1.521.521.52
150 day SMA1.821.821.82
200 day SMA2.092.092.1
Back to top | Use Dark Theme