Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 3.99 and 4.2
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.36 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.14 (-6.97%) | 4.18 | 4.05 - 4.26 | 0.8138 times |
| Wed 02 April 2025 | 4.45 (2.77%) | 4.24 | 4.23 - 4.48 | 0.6814 times |
| Tue 01 April 2025 | 4.33 (-4.42%) | 4.57 | 4.32 - 4.64 | 0.9488 times |
| Mon 31 March 2025 | 4.53 (-0.44%) | 4.45 | 4.33 - 4.58 | 1.0597 times |
| Fri 28 March 2025 | 4.55 (0.44%) | 4.56 | 4.33 - 4.61 | 1.3661 times |
| Wed 26 March 2025 | 4.53 (1.57%) | 4.51 | 4.32 - 4.64 | 1.2114 times |
| Mon 24 March 2025 | 4.46 (1.13%) | 4.51 | 4.43 - 4.68 | 0.8368 times |
| Fri 21 March 2025 | 4.41 (1.85%) | 4.26 | 4.20 - 4.47 | 1.1388 times |
| Thu 20 March 2025 | 4.33 (-3.99%) | 4.44 | 4.32 - 4.52 | 0.6422 times |
| Wed 19 March 2025 | 4.51 (1.35%) | 4.46 | 4.36 - 4.63 | 1.301 times |
| Tue 18 March 2025 | 4.45 (0%) | 4.37 | 4.34 - 4.60 | 1.3019 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 3.8 and 4.39
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.14 (-9.01%) | 4.45 | 4.05 - 4.64 | 0.6027 times |
| Fri 28 March 2025 | 4.55 (3.17%) | 4.51 | 4.32 - 4.68 | 0.5873 times |
| Fri 21 March 2025 | 4.41 (6.52%) | 4.15 | 4.15 - 4.63 | 0.9329 times |
| Fri 14 March 2025 | 4.14 (-3.5%) | 4.29 | 3.85 - 4.64 | 0.9055 times |
| Fri 07 March 2025 | 4.29 (-8.14%) | 4.66 | 4.28 - 4.73 | 1.664 times |
| Fri 28 February 2025 | 4.67 (-10.71%) | 5.25 | 3.76 - 5.25 | 1.7925 times |
| Fri 21 February 2025 | 5.23 (-3.51%) | 5.50 | 5.20 - 5.56 | 0.7409 times |
| Fri 14 February 2025 | 5.42 (-4.91%) | 5.75 | 5.40 - 5.86 | 0.8435 times |
| Fri 07 February 2025 | 5.70 (1.24%) | 5.49 | 5.32 - 5.90 | 0.9577 times |
| Fri 31 January 2025 | 5.63 (-2.43%) | 5.80 | 5.46 - 5.92 | 0.9731 times |
| Fri 24 January 2025 | 5.77 (5.1%) | 5.50 | 5.42 - 5.93 | 0.9122 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.8 and 4.39
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.14 (-8.61%) | 4.57 | 4.05 - 4.64 | 0.1381 times |
| Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.4033 times |
| Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.4239 times |
| Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6752 times |
| Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6738 times |
| Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8759 times |
| Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.8423 times |
| Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.9664 times |
| Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0851 times |
| Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.9161 times |
| Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.8381 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.98 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.44 | 4.44 |
| 12 day EMA | 4.4 | 4.45 | 4.45 |
| 20 day EMA | 4.47 | 4.51 | 4.52 |
| 35 day EMA | 4.7 | 4.73 | 4.75 |
| 50 day EMA | 4.98 | 5.01 | 5.03 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.48 | 4.48 |
| 12 day SMA | 4.43 | 4.43 | 4.4 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.68 | 4.73 | 4.76 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 6.23 | 6.27 | 6.31 |
| 150 day SMA | 6.79 | 6.81 | 6.83 |
| 200 day SMA | 6.75 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.