Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 4.44 and 4.71
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.77 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.51 (1.35%) | 4.46 | 4.36 - 4.63 | 1.0697 times | Tue 18 March 2025 | 4.45 (0%) | 4.37 | 4.34 - 4.60 | 1.0705 times | Mon 17 March 2025 | 4.45 (7.49%) | 4.15 | 4.15 - 4.51 | 0.8549 times | Fri 14 March 2025 | 4.14 (0.73%) | 4.13 | 4.05 - 4.18 | 0.3899 times | Thu 13 March 2025 | 4.11 (-7.22%) | 4.64 | 4.10 - 4.64 | 0.6416 times | Wed 12 March 2025 | 4.43 (6.24%) | 4.23 | 4.23 - 4.48 | 1.0288 times | Tue 11 March 2025 | 4.17 (5.04%) | 4.01 | 3.90 - 4.19 | 0.9845 times | Mon 10 March 2025 | 3.97 (-7.46%) | 4.29 | 3.85 - 4.29 | 1.2834 times | Fri 07 March 2025 | 4.29 (-2.94%) | 4.43 | 4.28 - 4.51 | 1.0192 times | Thu 06 March 2025 | 4.42 (-2.86%) | 4.38 | 4.38 - 4.72 | 1.6574 times | Wed 05 March 2025 | 4.55 (0.66%) | 4.51 | 4.39 - 4.60 | 1.1654 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 4.33 and 4.81
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.51 (8.94%) | 4.15 | 4.15 - 4.63 | 0.6337 times | Fri 14 March 2025 | 4.14 (-3.5%) | 4.29 | 3.85 - 4.64 | 0.9157 times | Fri 07 March 2025 | 4.29 (-8.14%) | 4.66 | 4.28 - 4.73 | 1.6829 times | Fri 28 February 2025 | 4.67 (-10.71%) | 5.25 | 3.76 - 5.25 | 1.8128 times | Fri 21 February 2025 | 5.23 (-3.51%) | 5.50 | 5.20 - 5.56 | 0.7493 times | Fri 14 February 2025 | 5.42 (-4.91%) | 5.75 | 5.40 - 5.86 | 0.8531 times | Fri 07 February 2025 | 5.70 (1.24%) | 5.49 | 5.32 - 5.90 | 0.9685 times | Fri 31 January 2025 | 5.63 (-2.43%) | 5.80 | 5.46 - 5.92 | 0.9841 times | Fri 24 January 2025 | 5.77 (5.1%) | 5.50 | 5.42 - 5.93 | 0.9225 times | Fri 17 January 2025 | 5.49 (0%) | 5.53 | 5.35 - 5.66 | 0.4773 times | Fri 17 January 2025 | 5.49 (-20.32%) | 6.81 | 5.35 - 7.20 | 1.6819 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 3.74 and 4.62
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.51 (-3.43%) | 4.66 | 3.85 - 4.73 | 1.0147 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.3762 times | Fri 31 January 2025 | 5.63 (-20.37%) | 7.07 | 5.35 - 7.65 | 1.6191 times | Tue 31 December 2024 | 7.07 (-16.82%) | 8.44 | 6.72 - 8.74 | 0.6512 times | Tue 26 November 2024 | 8.50 (9.4%) | 7.85 | 7.20 - 9.04 | 0.8466 times | Thu 31 October 2024 | 7.77 (-4.55%) | 8.13 | 7.46 - 9.01 | 0.8141 times | Mon 30 September 2024 | 8.14 (13.21%) | 7.02 | 7.02 - 9.11 | 0.934 times | Fri 30 August 2024 | 7.19 (-2.44%) | 7.40 | 5.42 - 7.85 | 1.0487 times | Wed 31 July 2024 | 7.37 (15.34%) | 6.32 | 5.75 - 8.13 | 0.8854 times | Fri 28 June 2024 | 6.39 (-3.62%) | 6.77 | 5.93 - 7.08 | 0.81 times | Fri 31 May 2024 | 6.63 (6.59%) | 6.23 | 6.16 - 7.19 | 1.2158 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.34 | 4.29 |
| 12 day EMA | 4.43 | 4.42 | 4.41 |
| 20 day EMA | 4.6 | 4.61 | 4.63 |
| 35 day EMA | 4.98 | 5.01 | 5.04 |
| 50 day EMA | 5.37 | 5.41 | 5.45 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.26 |
| 12 day SMA | 4.33 | 4.34 | 4.36 |
| 20 day SMA | 4.56 | 4.61 | 4.66 |
| 35 day SMA | 4.99 | 5.03 | 5.06 |
| 50 day SMA | 5.31 | 5.36 | 5.41 |
| 100 day SMA | 6.58 | 6.62 | 6.66 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.