HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 13.21 and 13.77

Daily Target 112.74
Daily Target 213.12
Daily Target 313.303333333333
Daily Target 413.68
Daily Target 513.86

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 01 May 2026 13.49 (4.49%) 13.04 12.93 - 13.49 1.0742 times
Thu 30 April 2026 12.91 (-1.22%) 12.96 12.79 - 13.07 0.9269 times
Wed 29 April 2026 13.07 (-0.53%) 13.01 12.86 - 13.15 0.941 times
Tue 28 April 2026 13.14 (2.18%) 12.80 12.80 - 13.34 0.7828 times
Mon 27 April 2026 12.86 (-0.92%) 12.98 12.85 - 13.20 0.8398 times
Fri 24 April 2026 12.98 (2.93%) 12.54 12.31 - 13.07 1.3532 times
Thu 23 April 2026 12.61 (-8.95%) 13.92 12.49 - 13.95 1.1284 times
Wed 22 April 2026 13.85 (-0.72%) 13.91 13.75 - 14.01 1.0742 times
Tue 21 April 2026 13.95 (-1.34%) 14.23 13.94 - 14.46 0.8558 times
Mon 20 April 2026 14.14 (1.29%) 13.92 13.90 - 14.20 1.0236 times
Fri 17 April 2026 13.96 (3.41%) 13.71 13.71 - 14.02 1.2926 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.14 and 13.84

Weekly Target 112.56
Weekly Target 213.02
Weekly Target 313.256666666667
Weekly Target 413.72
Weekly Target 513.96

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.7329 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.8726 times
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 1.0518 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.6982 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.8103 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0352 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.7506 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.5146 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.0636 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.4704 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.6398 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.21 and 13.77

Monthly Target 112.74
Monthly Target 213.12
Monthly Target 313.303333333333
Monthly Target 413.68
Monthly Target 513.86

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 01 May 2026 13.49 (4.49%) 13.04 12.93 - 13.49 0.0429 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.8814 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.1961 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2316 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.717 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.5186 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2344 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8654 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.937 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3756 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7319 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.37
20 day DMA 13.27
35 day DMA 13.23
50 day DMA 13.44
100 day DMA 16.06
150 day DMA 16.93
200 day DMA 18.01

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.0413.11
12 day EMA13.2313.1813.23
20 day EMA13.2513.2313.26
35 day EMA13.3813.3713.4
50 day EMA13.4713.4713.49

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9912.93
12 day SMA13.3713.3913.42
20 day SMA13.2713.2613.26
35 day SMA13.2313.2513.29
50 day SMA13.4413.4813.5
100 day SMA16.0616.1216.18
150 day SMA16.9316.9717.01
200 day SMA18.0118.0618.11
Back to top | Use Dark Theme