Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.39 and 10.9
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.32 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 0.617 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.4808 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 0.7835 times | Tue 11 August 2026 | 11.46 (2.14%) | 11.15 | 11.07 - 11.47 | 1.0049 times | Mon 10 August 2026 | 11.22 (-2.69%) | 11.51 | 11.21 - 11.55 | 0.8423 times | Fri 07 August 2026 | 11.53 (3.69%) | 11.18 | 11.18 - 11.69 | 1.2693 times | Thu 06 August 2026 | 11.12 (-3.39%) | 11.37 | 10.66 - 11.37 | 1.4487 times | Wed 05 August 2026 | 11.51 (1.95%) | 10.65 | 10.07 - 11.51 | 1.7366 times | Tue 04 August 2026 | 11.29 (-0.18%) | 11.14 | 11.13 - 11.50 | 1.0093 times | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.8077 times | Fri 31 July 2026 | 10.72 (0.47%) | 10.78 | 10.52 - 10.92 | 0.8713 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.19 and 11.11
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.8586 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.4442 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.4742 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.1957 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9611 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3112 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8595 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5658 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1579 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1717 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6537 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.56 and 11.18
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.66 (-0.56%) | 10.91 | 10.07 - 11.69 | 0.5533 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2163 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0135 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7768 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7073 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9598 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9883 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5753 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2187 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 0.9906 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6944 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.8 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.23 | 11.27 |
| 12 day EMA | 11.02 | 11.08 | 11.07 |
| 20 day EMA | 10.89 | 10.91 | 10.88 |
| 35 day EMA | 10.82 | 10.83 | 10.81 |
| 50 day EMA | 10.76 | 10.76 | 10.74 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.3 | 11.3 |
| 12 day SMA | 11.15 | 11.19 | 11.14 |
| 20 day SMA | 10.7 | 10.68 | 10.64 |
| 35 day SMA | 10.59 | 10.61 | 10.59 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 11.35 | 11.37 | 11.39 |
| 150 day SMA | 12.8 | 12.86 | 12.92 |
| 200 day SMA | 14.39 | 14.43 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.