Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.73 and 20.03
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.25 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 0.8503 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.5976 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 0.842 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.1342 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 0.9473 times | Thu 18 December 2025 | 20.01 (-0.79%) | 20.40 | 19.94 - 20.41 | 0.6523 times | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.6208 times | Tue 16 December 2025 | 20.55 (3.47%) | 19.86 | 19.83 - 20.65 | 2.0414 times | Mon 15 December 2025 | 19.86 (-0.6%) | 20.10 | 19.60 - 20.10 | 0.8481 times | Fri 12 December 2025 | 19.98 (0.5%) | 19.97 | 19.66 - 20.04 | 1.4659 times | Thu 11 December 2025 | 19.88 (-1.14%) | 20.19 | 19.84 - 20.41 | 2.074 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.81 and 20.33
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.7739 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.1549 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.6154 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4099 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.736 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0204 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9372 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.541 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1332 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.6781 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.7776 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.14 and 21.52
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.97 (8.12%) | 18.39 | 18.30 - 20.68 | 1.5918 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3606 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9538 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0328 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5162 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8067 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8026 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.913 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5237 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4988 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5229 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.52 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 19.95 |
| 12 day EMA | 19.87 | 19.85 | 19.81 |
| 20 day EMA | 19.63 | 19.59 | 19.54 |
| 35 day EMA | 19.37 | 19.33 | 19.29 |
| 50 day EMA | 19.01 | 18.97 | 18.93 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.99 |
| 12 day SMA | 20.03 | 20 | 19.91 |
| 20 day SMA | 19.63 | 19.55 | 19.48 |
| 35 day SMA | 19.08 | 19.05 | 18.98 |
| 50 day SMA | 18.91 | 18.89 | 18.88 |
| 100 day SMA | 19.52 | 19.52 | 19.55 |
| 150 day SMA | 21.11 | 21.14 | 21.18 |
| 200 day SMA | 22.5 | 22.55 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.