HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 23.87 and 24.06

Daily Target 123.82
Daily Target 223.91
Daily Target 324.013333333333
Daily Target 424.1
Daily Target 524.2

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 27 March 2024 23.99 (0.29%) 24.12 23.93 - 24.12 0.9766 times
Tue 26 March 2024 23.92 (-1.08%) 24.20 23.89 - 24.23 0.8087 times
Mon 25 March 2024 24.18 (0.5%) 24.24 23.86 - 24.40 0.9628 times
Fri 22 March 2024 24.06 (-1.47%) 24.49 24.01 - 24.49 0.719 times
Thu 21 March 2024 24.42 (-0.53%) 24.65 24.35 - 24.65 1.0177 times
Wed 20 March 2024 24.55 (1.11%) 24.19 24.00 - 24.57 1.194 times
Tue 19 March 2024 24.28 (1.85%) 23.92 23.79 - 24.33 0.8467 times
Mon 18 March 2024 23.84 (-1.41%) 24.16 23.83 - 24.24 0.9164 times
Fri 15 March 2024 24.18 (0.42%) 23.94 23.85 - 24.36 1.781 times
Thu 14 March 2024 24.08 (-1.55%) 24.35 23.78 - 24.39 0.777 times
Wed 13 March 2024 24.46 (-1.45%) 24.86 24.39 - 24.92 0.6926 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 23.66 and 24.2

Weekly Target 123.54
Weekly Target 223.77
Weekly Target 324.083333333333
Weekly Target 424.31
Weekly Target 524.62

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 27 March 2024 23.99 (-0.29%) 24.24 23.86 - 24.40 0.6068 times
Fri 22 March 2024 24.06 (-0.5%) 24.16 23.79 - 24.65 1.0365 times
Fri 15 March 2024 24.18 (-2.11%) 24.67 23.78 - 24.92 0.9859 times
Fri 08 March 2024 24.70 (-1.04%) 24.96 24.53 - 25.23 0.8185 times
Fri 01 March 2024 24.96 (2.21%) 24.37 24.24 - 25.46 1.3568 times
Fri 23 February 2024 24.42 (4.54%) 23.12 22.87 - 26.69 1.5286 times
Fri 16 February 2024 23.36 (0%) 23.48 22.79 - 24.19 1.3349 times
Fri 09 February 2024 23.36 (2.14%) 22.66 22.38 - 23.44 0.7968 times
Fri 02 February 2024 22.87 (-1.72%) 23.24 22.83 - 23.57 0.7397 times
Fri 26 January 2024 23.27 (-0.6%) 23.63 23.24 - 24.25 0.7956 times
Fri 19 January 2024 23.41 (2.54%) 22.74 22.70 - 23.59 0.7371 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 23.16 and 24.61

Monthly Target 122.88
Monthly Target 223.44
Monthly Target 324.333333333333
Monthly Target 424.89
Monthly Target 525.78

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 27 March 2024 23.99 (-2.95%) 24.71 23.78 - 25.23 0.7725 times
Thu 29 February 2024 24.72 (6.92%) 23.13 22.38 - 26.69 1.0577 times
Wed 31 January 2024 23.12 (1.54%) 22.55 21.43 - 24.25 0.8387 times
Fri 29 December 2023 22.77 (2.06%) 21.76 21.51 - 23.31 1.117 times
Thu 30 November 2023 22.31 (0.09%) 22.35 20.59 - 23.74 0.8122 times
Tue 31 October 2023 22.29 (-5.51%) 23.44 21.48 - 24.57 0.7937 times
Fri 29 September 2023 23.59 (0.08%) 23.72 22.70 - 24.65 1.1722 times
Thu 31 August 2023 23.57 (1.38%) 23.08 22.31 - 24.82 1.1313 times
Mon 31 July 2023 23.25 (4.03%) 22.22 21.48 - 23.67 0.8231 times
Fri 30 June 2023 22.35 (15.27%) 19.33 19.16 - 22.50 1.4816 times
Wed 31 May 2023 19.39 (4.47%) 18.47 17.18 - 20.19 1.9055 times

 monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.23
20 day DMA 24.45
35 day DMA 24.21
50 day DMA 23.93
100 day DMA 23.2
150 day DMA 23.26
200 day DMA 23.13

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1324.23
12 day EMA24.2224.2624.32
20 day EMA24.2524.2824.32
35 day EMA24.0824.0924.1
50 day EMA23.8523.8423.84

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.2324.3
12 day SMA24.2324.324.36
20 day SMA24.4524.524.56
35 day SMA24.2124.1824.14
50 day SMA23.9323.9123.89
100 day SMA23.223.1923.19
150 day SMA23.2623.2523.24
200 day SMA23.1323.1123.1
Back to top | Use Dark Theme