Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.65 and 27.08
| Daily Target 1 | 24.19 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 29.05 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.03 (-1.92%) | 27.16 | 25.70 - 28.13 | 1.0805 times |
| Mon 07 April 2025 | 26.54 (-2.25%) | 26.41 | 25.36 - 27.67 | 1.6519 times |
| Fri 04 April 2025 | 27.15 (-3.83%) | 27.60 | 26.86 - 27.99 | 1.1428 times |
| Thu 03 April 2025 | 28.23 (-3.32%) | 28.42 | 27.83 - 28.57 | 0.7636 times |
| Wed 02 April 2025 | 29.20 (0%) | 28.91 | 28.78 - 29.22 | 0.6238 times |
| Tue 01 April 2025 | 29.20 (-0.07%) | 29.09 | 28.84 - 29.52 | 0.6443 times |
| Mon 31 March 2025 | 29.22 (0.17%) | 29.00 | 28.89 - 29.37 | 1.5405 times |
| Fri 28 March 2025 | 29.17 (0.55%) | 29.32 | 28.77 - 29.42 | 0.9956 times |
| Wed 26 March 2025 | 29.01 (0.52%) | 28.83 | 28.83 - 29.45 | 0.7736 times |
| Mon 24 March 2025 | 28.86 (1.16%) | 28.83 | 28.55 - 29.03 | 0.7835 times |
| Fri 21 March 2025 | 28.53 (-0.66%) | 28.45 | 28.23 - 28.69 | 1.4205 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.31 and 27.08
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.03 (-4.13%) | 26.41 | 25.36 - 28.13 | 0.6887 times |
| Fri 04 April 2025 | 27.15 (-6.92%) | 29.00 | 26.86 - 29.52 | 1.1884 times |
| Fri 28 March 2025 | 29.17 (2.24%) | 28.83 | 28.55 - 29.45 | 0.6434 times |
| Fri 21 March 2025 | 28.53 (1.21%) | 28.11 | 28.08 - 29.00 | 1.0452 times |
| Fri 14 March 2025 | 28.19 (-3.39%) | 28.86 | 27.79 - 29.40 | 0.9867 times |
| Fri 07 March 2025 | 29.18 (-3.95%) | 30.41 | 28.82 - 30.50 | 1.092 times |
| Fri 28 February 2025 | 30.38 (0.66%) | 30.38 | 29.86 - 30.99 | 1.4175 times |
| Fri 21 February 2025 | 30.18 (-5.51%) | 32.26 | 29.89 - 34.02 | 1.3601 times |
| Fri 14 February 2025 | 31.94 (0.85%) | 31.76 | 31.30 - 32.29 | 0.8659 times |
| Fri 07 February 2025 | 31.67 (2.56%) | 30.32 | 30.24 - 32.32 | 0.7121 times |
| Fri 31 January 2025 | 30.88 (0.55%) | 30.61 | 30.43 - 31.50 | 0.7335 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 23.62 and 27.78
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.03 (-10.92%) | 29.09 | 25.36 - 29.52 | 0.4155 times |
| Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 1.1597 times |
| Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 1.2155 times |
| Fri 31 January 2025 | 30.88 (0.52%) | 30.82 | 28.65 - 31.50 | 0.7762 times |
| Tue 31 December 2024 | 30.72 (-2.51%) | 32.30 | 30.05 - 32.83 | 0.6715 times |
| Tue 26 November 2024 | 31.51 (29.56%) | 24.38 | 24.06 - 32.34 | 1.1675 times |
| Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7943 times |
| Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1215 times |
| Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4867 times |
| Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1915 times |
| Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8822 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.69 | 28.26 |
| 12 day EMA | 27.95 | 28.3 | 28.62 |
| 20 day EMA | 28.41 | 28.66 | 28.88 |
| 35 day EMA | 29.05 | 29.23 | 29.39 |
| 50 day EMA | 29.65 | 29.8 | 29.93 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 28.06 | 28.6 |
| 12 day SMA | 28.32 | 28.55 | 28.7 |
| 20 day SMA | 28.39 | 28.54 | 28.68 |
| 35 day SMA | 29.21 | 29.37 | 29.51 |
| 50 day SMA | 29.87 | 29.96 | 30.03 |
| 100 day SMA | 30.22 | 30.21 | 30.18 |
| 150 day SMA | 28.7 | 28.7 | 28.7 |
| 200 day SMA | 27.5 | 27.48 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.