Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.89 and 11.81
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.98 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.29 (7.73%) | 10.49 | 10.48 - 11.40 | 1.7785 times | Thu 25 June 2026 | 10.48 (-0.57%) | 10.48 | 10.13 - 10.58 | 0.6813 times | Wed 24 June 2026 | 10.54 (0.48%) | 10.49 | 10.44 - 10.76 | 0.6813 times | Tue 23 June 2026 | 10.49 (2.34%) | 10.26 | 10.07 - 10.77 | 0.7711 times | Mon 22 June 2026 | 10.25 (-1.44%) | 10.19 | 9.95 - 10.34 | 0.8277 times | Thu 18 June 2026 | 10.40 (-1.79%) | 10.58 | 10.01 - 10.74 | 1.7477 times | Wed 17 June 2026 | 10.59 (-1.58%) | 10.72 | 10.45 - 10.94 | 1.0843 times | Tue 16 June 2026 | 10.76 (1.13%) | 10.71 | 10.58 - 11.01 | 0.5771 times | Mon 15 June 2026 | 10.64 (-3.27%) | 11.07 | 10.60 - 11.08 | 1.3875 times | Fri 12 June 2026 | 11.00 (2.14%) | 10.85 | 10.55 - 11.19 | 0.4634 times | Thu 11 June 2026 | 10.77 (-1.37%) | 10.97 | 10.55 - 10.97 | 0.5607 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.62 and 12.07
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 0.9837 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 0.9954 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5553 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.789 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1177 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.2223 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.5796 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.2967 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 0.9436 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5168 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6154 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.5 and 11.75
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.29 (-2.08%) | 11.67 | 9.95 - 12.20 | 0.9789 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8502 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7365 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9995 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0292 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5991 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.269 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0315 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7231 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.783 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.1495 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.5 | 10.51 |
| 12 day EMA | 10.73 | 10.63 | 10.66 |
| 20 day EMA | 10.81 | 10.76 | 10.79 |
| 35 day EMA | 11.16 | 11.15 | 11.19 |
| 50 day EMA | 11.45 | 11.46 | 11.5 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.43 | 10.45 |
| 12 day SMA | 10.68 | 10.65 | 10.69 |
| 20 day SMA | 10.91 | 10.91 | 10.95 |
| 35 day SMA | 10.68 | 10.65 | 10.64 |
| 50 day SMA | 11.37 | 11.42 | 11.48 |
| 100 day SMA | 12.59 | 12.64 | 12.72 |
| 150 day SMA | 14.88 | 14.93 | 14.98 |
| 200 day SMA | 15.92 | 15.96 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.