HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 24.39 and 24.86

Daily Target 124.21
Daily Target 224.42
Daily Target 324.683333333333
Daily Target 424.89
Daily Target 525.15

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 14 July 2025 24.62 (-0.16%) 24.62 24.48 - 24.95 0.8787 times
Fri 11 July 2025 24.66 (-2.45%) 25.13 24.60 - 25.28 1.1571 times
Thu 10 July 2025 25.28 (-2.47%) 25.95 25.28 - 26.01 0.9974 times
Wed 09 July 2025 25.92 (0.5%) 25.81 25.58 - 26.02 0.8956 times
Tue 08 July 2025 25.79 (1.38%) 25.60 25.52 - 26.09 1.1179 times
Mon 07 July 2025 25.44 (-0.93%) 25.67 25.31 - 25.94 1.132 times
Thu 03 July 2025 25.68 (2.11%) 25.26 25.18 - 25.82 0.9401 times
Wed 02 July 2025 25.15 (-1.06%) 25.44 25.10 - 25.50 0.7307 times
Tue 01 July 2025 25.42 (0%) 25.42 25.35 - 25.97 0.7079 times
Mon 30 June 2025 25.42 (1.03%) 25.34 25.22 - 25.62 1.4426 times
Fri 27 June 2025 25.16 (0.08%) 25.21 24.82 - 25.46 1.4713 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 24.39 and 24.86

Weekly Target 124.21
Weekly Target 224.42
Weekly Target 324.683333333333
Weekly Target 424.89
Weekly Target 525.15

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 14 July 2025 24.62 (-0.16%) 24.62 24.48 - 24.95 0.188 times
Fri 11 July 2025 24.66 (-3.97%) 25.67 24.60 - 26.09 1.1342 times
Thu 03 July 2025 25.68 (2.07%) 25.34 25.10 - 25.97 0.8177 times
Fri 27 June 2025 25.16 (7.06%) 23.50 23.41 - 25.59 1.9108 times
Fri 20 June 2025 23.50 (-2.49%) 24.20 23.07 - 24.47 0.9298 times
Fri 13 June 2025 24.10 (-3.6%) 25.03 24.07 - 25.24 1.1098 times
Fri 06 June 2025 25.00 (1.96%) 24.41 23.92 - 25.02 0.7508 times
Fri 30 May 2025 24.52 (-0.16%) 24.75 24.30 - 25.27 0.8215 times
Fri 23 May 2025 24.56 (-4.99%) 25.57 24.28 - 25.94 1.1606 times
Fri 16 May 2025 25.85 (4.36%) 24.87 24.87 - 26.29 1.1767 times
Fri 09 May 2025 24.77 (-5.89%) 26.10 21.44 - 26.76 2.2444 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 23.75 and 25.36

Monthly Target 123.45
Monthly Target 224.04
Monthly Target 325.063333333333
Monthly Target 425.65
Monthly Target 526.67

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 14 July 2025 24.62 (-3.15%) 25.42 24.48 - 26.09 0.5843 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 1.5985 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 1.8184 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 1.0431 times
Mon 31 March 2025 29.22 (-3.82%) 30.41 27.79 - 30.50 0.9935 times
Fri 28 February 2025 30.38 (-1.62%) 30.32 29.86 - 34.02 1.0413 times
Fri 31 January 2025 30.88 (0.52%) 30.82 28.65 - 31.50 0.6649 times
Tue 31 December 2024 30.72 (-2.51%) 32.30 30.05 - 32.83 0.5753 times
Tue 26 November 2024 31.51 (29.56%) 24.38 24.06 - 32.34 1.0002 times
Thu 31 October 2024 24.32 (-7.42%) 26.16 24.29 - 26.33 0.6804 times
Mon 30 September 2024 26.27 (-0.87%) 26.46 24.74 - 27.06 0.9608 times

 monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.31
20 day DMA 24.93
35 day DMA 24.84
50 day DMA 25.06
100 day DMA 26.59
150 day DMA 28.04
200 day DMA 27.8

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.2425.53
12 day EMA25.1425.2325.33
20 day EMA25.0725.1225.17
35 day EMA25.125.1325.16
50 day EMA25.1225.1425.16

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.4225.62
12 day SMA25.3125.3525.42
20 day SMA24.9324.9424.96
35 day SMA24.8424.8624.9
50 day SMA25.0625.0825.1
100 day SMA26.5926.6626.73
150 day SMA28.0428.0828.12
200 day SMA27.827.8127.81
Back to top | Use Dark Theme