HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 13.52 and 13.99

Daily Target 113.14
Daily Target 213.43
Daily Target 313.606666666667
Daily Target 413.9
Daily Target 514.08

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 02 March 2026 13.73 (0.51%) 13.38 13.31 - 13.78 0.7966 times
Fri 27 February 2026 13.66 (-2.36%) 13.85 13.43 - 13.85 0.634 times
Thu 26 February 2026 13.99 (3.63%) 13.52 13.52 - 14.03 0.8792 times
Wed 25 February 2026 13.50 (2.66%) 13.25 12.91 - 13.57 0.9415 times
Tue 24 February 2026 13.15 (1.31%) 12.92 12.92 - 13.49 0.9543 times
Mon 23 February 2026 12.98 (-7.02%) 13.89 12.76 - 13.89 0.942 times
Fri 20 February 2026 13.96 (-3.86%) 14.37 13.86 - 14.51 1.2532 times
Thu 19 February 2026 14.52 (-4.6%) 14.83 14.06 - 14.95 1.431 times
Wed 18 February 2026 15.22 (10.05%) 15.00 13.87 - 15.25 1.3154 times
Tue 17 February 2026 13.83 (-0.72%) 14.03 13.54 - 14.05 0.8527 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.5432 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.52 and 13.99

Weekly Target 113.14
Weekly Target 213.43
Weekly Target 313.606666666667
Weekly Target 413.9
Weekly Target 514.08

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 02 March 2026 13.73 (0.51%) 13.38 13.31 - 13.78 0.3428 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.8723 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 2.0881 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2338 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.1778 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.9369 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.8739 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.7511 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.9363 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.787 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.7056 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.52 and 13.99

Monthly Target 113.14
Monthly Target 213.43
Monthly Target 313.606666666667
Monthly Target 413.9
Monthly Target 514.08

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 02 March 2026 13.73 (0.51%) 13.38 13.31 - 13.78 0.0711 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.3093 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7622 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.6145 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.3123 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.92 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9961 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4623 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.778 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7741 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8806 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.87
20 day DMA 14.56
35 day DMA 16.72
50 day DMA 17.68
100 day DMA 18.24
150 day DMA 19.01
200 day DMA 20.42

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.713.72
12 day EMA14.114.1714.26
20 day EMA14.8214.9415.08
35 day EMA16.0316.1716.32
50 day EMA17.4817.6317.79

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.4613.52
12 day SMA13.8713.8713.93
20 day SMA14.5614.8115.04
35 day SMA16.7216.917.09
50 day SMA17.6817.8117.95
100 day SMA18.2418.2918.35
150 day SMA19.0119.0819.14
200 day SMA20.4220.4820.54
Back to top | Use Dark Theme