Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 17.94 and 18.57
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.04 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.41 (0.88%) | 18.66 | 18.10 - 18.73 | 0.4572 times | Tue 23 April 2024 | 18.25 (7.73%) | 17.64 | 17.64 - 18.46 | 0.9635 times | Mon 22 April 2024 | 16.94 (2.67%) | 16.78 | 16.69 - 17.02 | 1.1791 times | Fri 19 April 2024 | 16.50 (0.86%) | 16.31 | 16.21 - 16.53 | 0.4834 times | Thu 18 April 2024 | 16.36 (-0.55%) | 16.34 | 16.07 - 16.53 | 1.4889 times | Wed 17 April 2024 | 16.45 (-1.38%) | 16.78 | 16.22 - 17.13 | 2.3391 times | Tue 16 April 2024 | 16.68 (-5.55%) | 16.98 | 16.45 - 16.98 | 0.851 times | Mon 15 April 2024 | 17.66 (-1.23%) | 17.74 | 17.44 - 17.82 | 0.4976 times | Fri 12 April 2024 | 17.88 (-1.16%) | 17.88 | 17.68 - 18.10 | 0.7353 times | Thu 11 April 2024 | 18.09 (2.61%) | 18.00 | 17.92 - 18.14 | 1.0048 times | Wed 10 April 2024 | 17.63 (-1.73%) | 17.56 | 17.31 - 17.71 | 0.6609 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 17.55 and 19.59
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.41 (11.58%) | 16.78 | 16.69 - 18.73 | 0.4951 times | Fri 19 April 2024 | 16.50 (-7.72%) | 17.74 | 16.07 - 17.82 | 1.0779 times | Fri 12 April 2024 | 17.88 (9.29%) | 16.65 | 16.65 - 18.14 | 1.1185 times | Fri 05 April 2024 | 16.36 (-2.62%) | 16.82 | 16.19 - 17.32 | 0.7431 times | Thu 28 March 2024 | 16.80 (2.5%) | 16.69 | 16.49 - 17.21 | 0.6534 times | Fri 22 March 2024 | 16.39 (-6.93%) | 17.68 | 16.14 - 17.68 | 2.1533 times | Fri 15 March 2024 | 17.61 (18.43%) | 15.06 | 14.82 - 19.40 | 1.9224 times | Fri 08 March 2024 | 14.87 (-1.85%) | 15.40 | 13.64 - 15.42 | 0.8606 times | Fri 01 March 2024 | 15.15 (-3.63%) | 15.55 | 15.02 - 16.30 | 0.4871 times | Fri 23 February 2024 | 15.72 (7.75%) | 14.66 | 14.28 - 16.20 | 0.4886 times | Fri 16 February 2024 | 14.59 (4.14%) | 14.01 | 13.08 - 14.73 | 0.6646 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 17.24 and 19.9
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.41 (9.58%) | 16.82 | 16.07 - 18.73 | 0.8808 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.4609 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.6453 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.7872 times | Fri 29 December 2023 | 18.11 (-6.07%) | 18.07 | 16.75 - 19.81 | 0.8667 times | Thu 30 November 2023 | 19.28 (-1.03%) | 19.66 | 17.35 - 20.14 | 1.5622 times | Tue 31 October 2023 | 19.48 (14.99%) | 16.95 | 16.01 - 20.73 | 1.0601 times | Fri 29 September 2023 | 16.94 (12.78%) | 15.17 | 13.78 - 17.20 | 0.9868 times | Thu 31 August 2023 | 15.02 (6.75%) | 14.80 | 13.08 - 16.51 | 0.9551 times | Mon 31 July 2023 | 14.07 (17.25%) | 11.80 | 11.60 - 14.98 | 0.7948 times | Fri 30 June 2023 | 12.00 (0%) | 11.86 | 10.68 - 14.27 | 1.0553 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.28 | 16.79 |
| 12 day EMA | 17.33 | 17.13 | 16.93 |
| 20 day EMA | 17.13 | 17 | 16.87 |
| 35 day EMA | 16.63 | 16.53 | 16.43 |
| 50 day EMA | 16.16 | 16.07 | 15.98 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.9 | 16.59 |
| 12 day SMA | 17.4 | 17.27 | 17.11 |
| 20 day SMA | 17.15 | 17.06 | 16.99 |
| 35 day SMA | 16.86 | 16.73 | 16.64 |
| 50 day SMA | 16.25 | 16.16 | 16.08 |
| 100 day SMA | 16.14 | 16.14 | 16.15 |
| 150 day SMA | 16.76 | 16.74 | 16.72 |
| 200 day SMA | 16.17 | 16.15 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.