Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 17.17 and 17.47
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.7 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.38 (-1.53%) | 17.56 | 17.26 - 17.56 | 0.7003 times | Thu 05 September 2024 | 17.65 (1.32%) | 17.75 | 17.64 - 18.13 | 1.0852 times | Wed 04 September 2024 | 17.42 (-0.11%) | 17.55 | 17.24 - 17.76 | 1.2338 times | Tue 03 September 2024 | 17.44 (-0.06%) | 17.20 | 17.20 - 17.93 | 1.4502 times | Fri 30 August 2024 | 17.45 (0%) | 17.63 | 17.42 - 17.65 | 1.3395 times | Fri 30 August 2024 | 17.45 (-1.75%) | 17.63 | 17.42 - 17.65 | 1.3395 times | Thu 29 August 2024 | 17.76 (2.66%) | 17.74 | 17.67 - 17.91 | 0.583 times | Wed 28 August 2024 | 17.30 (-0.12%) | 17.30 | 17.27 - 17.72 | 0.73 times | Tue 27 August 2024 | 17.32 (0.87%) | 17.37 | 17.17 - 17.40 | 0.6052 times | Mon 26 August 2024 | 17.17 (-0.52%) | 17.31 | 17.15 - 17.72 | 0.9332 times | Fri 23 August 2024 | 17.26 (-3.52%) | 17.53 | 16.98 - 17.74 | 1.138 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 17.29 and 18.22
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.38 (-0.4%) | 17.20 | 17.20 - 18.13 | 0.3996 times | Fri 30 August 2024 | 17.45 (0%) | 17.63 | 17.42 - 17.65 | 0.1198 times | Fri 30 August 2024 | 17.45 (1.1%) | 17.31 | 17.15 - 17.91 | 0.3747 times | Fri 23 August 2024 | 17.26 (-6.55%) | 18.55 | 16.98 - 18.64 | 0.6476 times | Fri 16 August 2024 | 18.47 (-7.05%) | 20.03 | 18.26 - 20.55 | 0.7192 times | Fri 09 August 2024 | 19.87 (9.6%) | 17.75 | 17.71 - 20.53 | 0.8638 times | Fri 02 August 2024 | 18.13 (-2.32%) | 18.61 | 17.80 - 19.73 | 2.095 times | Fri 26 July 2024 | 18.56 (-2.01%) | 19.63 | 17.85 - 20.34 | 0.5637 times | Fri 19 July 2024 | 18.94 (-2.37%) | 19.06 | 18.35 - 19.40 | 1.2902 times | Fri 12 July 2024 | 19.40 (5.09%) | 17.40 | 16.29 - 19.60 | 2.9265 times | Fri 05 July 2024 | 18.46 (5.37%) | 17.39 | 17.28 - 18.56 | 0.3433 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 17.29 and 18.22
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.38 (-0.4%) | 17.20 | 17.20 - 18.13 | 0.1112 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.0453 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 1.8119 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.7753 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.0685 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.1931 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.552 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.6855 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.8363 times | Fri 29 December 2023 | 18.11 (-6.07%) | 18.07 | 16.75 - 19.81 | 0.9208 times | Thu 30 November 2023 | 19.28 (-1.03%) | 19.66 | 17.35 - 20.14 | 1.6596 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.52 | 17.46 |
| 12 day EMA | 17.64 | 17.69 | 17.7 |
| 20 day EMA | 17.87 | 17.92 | 17.95 |
| 35 day EMA | 18.02 | 18.06 | 18.08 |
| 50 day EMA | 18.2 | 18.23 | 18.25 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.48 | 17.5 |
| 12 day SMA | 17.46 | 17.5 | 17.53 |
| 20 day SMA | 18.09 | 18.21 | 18.32 |
| 35 day SMA | 18.46 | 18.51 | 18.55 |
| 50 day SMA | 18.33 | 18.33 | 18.32 |
| 100 day SMA | 18.57 | 18.56 | 18.55 |
| 150 day SMA | 17.7 | 17.68 | 17.64 |
| 200 day SMA | 17.38 | 17.39 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.