Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 16.69 and 17.05
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.34 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.90 (-4.63%) | 17.12 | 16.84 - 17.20 | 1.2756 times |
| Thu 12 June 2025 | 17.72 (3.32%) | 17.59 | 17.52 - 18.00 | 1.0845 times |
| Wed 11 June 2025 | 17.15 (1.84%) | 17.01 | 17.01 - 17.30 | 0.8751 times |
| Tue 10 June 2025 | 16.84 (5.51%) | 16.28 | 16.23 - 16.88 | 0.8998 times |
| Mon 09 June 2025 | 15.96 (3.97%) | 15.79 | 15.79 - 16.15 | 1.657 times |
| Fri 06 June 2025 | 15.35 (0.59%) | 15.26 | 15.02 - 15.43 | 0.4825 times |
| Thu 05 June 2025 | 15.26 (-0.26%) | 15.17 | 15.03 - 15.32 | 1.1681 times |
| Wed 04 June 2025 | 15.30 (4.08%) | 14.82 | 14.80 - 15.38 | 0.84 times |
| Tue 03 June 2025 | 14.70 (8.09%) | 14.38 | 14.18 - 14.85 | 1.0176 times |
| Mon 02 June 2025 | 13.60 (-2.09%) | 13.63 | 13.39 - 13.76 | 0.6999 times |
| Fri 30 May 2025 | 13.89 (0.22%) | 13.99 | 13.60 - 14.02 | 0.6967 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 16.35 and 18.56
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.90 (10.1%) | 15.79 | 15.79 - 18.00 | 2.2469 times |
| Fri 06 June 2025 | 15.35 (10.51%) | 13.63 | 13.39 - 15.43 | 1.6325 times |
| Fri 30 May 2025 | 13.89 (3.66%) | 13.53 | 13.13 - 14.02 | 0.7475 times |
| Fri 23 May 2025 | 13.40 (0.07%) | 13.40 | 13.10 - 13.69 | 1.0499 times |
| Fri 16 May 2025 | 13.39 (-5.77%) | 13.90 | 12.98 - 14.10 | 0.9285 times |
| Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 0.8569 times |
| Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 1.0854 times |
| Fri 25 April 2025 | 14.61 (6.18%) | 13.60 | 13.53 - 15.88 | 1.361 times |
| Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.0913 times |
| Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
| Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0.16 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.15 and 19.76
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.90 (21.67%) | 13.63 | 13.39 - 18.00 | 0.7282 times |
| Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.7873 times |
| Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.4514 times |
| Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 0.9271 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.9317 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.1589 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5929 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7835 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.7332 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.9058 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.4742 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 15.54 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.73 | 16.24 |
| 12 day EMA | 15.86 | 15.67 | 15.3 |
| 20 day EMA | 15.28 | 15.11 | 14.84 |
| 35 day EMA | 14.85 | 14.73 | 14.55 |
| 50 day EMA | 14.65 | 14.56 | 14.43 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.6 | 16.11 |
| 12 day SMA | 15.54 | 15.24 | 14.88 |
| 20 day SMA | 14.66 | 14.47 | 14.25 |
| 35 day SMA | 14.56 | 14.52 | 14.46 |
| 50 day SMA | 14.31 | 14.26 | 14.21 |
| 100 day SMA | 14.58 | 14.55 | 14.52 |
| 150 day SMA | 15.06 | 15.07 | 15.08 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.