Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.84 and 16.31
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.68 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.11 (5.09%) | 16.35 | 16.03 - 16.50 | 1.4976 times | Thu 20 February 2025 | 15.33 (3.37%) | 15.25 | 15.21 - 15.59 | 1.1284 times | Wed 19 February 2025 | 14.83 (8.09%) | 14.36 | 14.27 - 14.85 | 1.5465 times | Tue 18 February 2025 | 13.72 (-0.58%) | 13.60 | 13.58 - 13.74 | 0.3801 times | Fri 14 February 2025 | 13.80 (4.39%) | 13.74 | 13.74 - 13.96 | 0.8471 times | Thu 13 February 2025 | 13.22 (0.99%) | 13.08 | 13.03 - 13.31 | 1.1946 times | Wed 12 February 2025 | 13.09 (-0.83%) | 13.02 | 12.84 - 13.12 | 0.6603 times | Tue 11 February 2025 | 13.20 (-1.64%) | 13.22 | 13.08 - 13.35 | 1.1881 times | Mon 10 February 2025 | 13.42 (1.36%) | 13.32 | 13.32 - 13.48 | 0.4311 times | Fri 07 February 2025 | 13.24 (-5.23%) | 13.42 | 13.12 - 13.42 | 1.1262 times | Thu 06 February 2025 | 13.97 (0.58%) | 13.96 | 13.87 - 14.39 | 1.3423 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.85 and 17.77
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.11 (16.74%) | 13.60 | 13.58 - 16.50 | 1.2802 times | Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 1.2152 times | Fri 07 February 2025 | 13.24 (-2.07%) | 13.31 | 13.10 - 14.39 | 1.0444 times | Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.6908 times | Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 1.519 times | Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 0.3259 times | Fri 17 January 2025 | 14.20 (-5.52%) | 14.65 | 13.00 - 15.29 | 1.7126 times | Fri 10 January 2025 | 15.03 (-1.31%) | 15.35 | 14.93 - 15.36 | 0.3283 times | Wed 08 January 2025 | 15.23 (1.6%) | 15.83 | 15.01 - 16.18 | 0.9525 times | Fri 03 January 2025 | 14.99 (5.05%) | 14.23 | 14.16 - 15.30 | 0.9311 times | Fri 27 December 2024 | 14.27 (-0.28%) | 14.04 | 14.01 - 14.47 | 0.341 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.48 and 18.14
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.11 (19.16%) | 13.31 | 12.84 - 16.50 | 0.5387 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9289 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4752 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.628 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.3892 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7261 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.1816 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.0482 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8764 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.2078 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.3487 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.42 | 13.97 |
| 12 day EMA | 14.32 | 13.99 | 13.75 |
| 20 day EMA | 14.16 | 13.96 | 13.82 |
| 35 day EMA | 14.32 | 14.21 | 14.14 |
| 50 day EMA | 14.63 | 14.57 | 14.54 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.18 | 13.73 |
| 12 day SMA | 13.99 | 13.77 | 13.59 |
| 20 day SMA | 13.81 | 13.69 | 13.63 |
| 35 day SMA | 14.14 | 14.11 | 14.08 |
| 50 day SMA | 14.34 | 14.35 | 14.4 |
| 100 day SMA | 16.58 | 16.59 | 16.61 |
| 150 day SMA | 17.11 | 17.13 | 17.15 |
| 200 day SMA | 17.5 | 17.52 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.