HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.41 and 14.03

Daily Target 113.25
Daily Target 213.57
Daily Target 313.866666666667
Daily Target 414.19
Daily Target 514.49

Daily price and volume Hutchison China

Date Closing Open Range Volume
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 1.6461 times
Fri 27 February 2026 14.33 (-2.65%) 14.38 14.32 - 15.07 0.944 times
Thu 26 February 2026 14.72 (-2.9%) 14.82 14.31 - 14.82 0.6357 times
Wed 25 February 2026 15.16 (0.53%) 15.16 14.69 - 15.24 0.8254 times
Tue 24 February 2026 15.08 (-0.59%) 14.80 14.79 - 15.17 0.944 times
Mon 23 February 2026 15.17 (-0.78%) 15.14 14.96 - 15.22 0.8159 times
Fri 20 February 2026 15.29 (1.33%) 14.93 14.70 - 15.39 0.3083 times
Thu 19 February 2026 15.09 (-0.07%) 15.01 14.92 - 15.33 1.1528 times
Wed 18 February 2026 15.10 (1.55%) 14.90 14.90 - 15.19 1.5702 times
Tue 17 February 2026 14.87 (0.75%) 14.68 14.68 - 15.20 1.1575 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.2514 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.41 and 14.03

Weekly Target 113.25
Weekly Target 213.57
Weekly Target 313.866666666667
Weekly Target 414.19
Weekly Target 514.49

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 0.2238 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.5662 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.5694 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0342 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.8777 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.1356 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.6313 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.8699 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.7697 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.3222 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.9628 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.41 and 14.03

Monthly Target 113.25
Monthly Target 213.57
Monthly Target 313.866666666667
Monthly Target 414.19
Monthly Target 514.49

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 0.0384 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5465 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.201 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5999 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6767 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0833 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.2181 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2933 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.4032 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.9397 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.5034 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.85
20 day DMA 14.84
35 day DMA 15.04
50 day DMA 14.64
100 day DMA 14.66
150 day DMA 15.19
200 day DMA 15.27

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7714.99
12 day EMA14.7514.915
20 day EMA14.814.914.96
35 day EMA14.6714.7214.74
50 day EMA14.5314.5614.57

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.8915.08
12 day SMA14.8514.9214.99
20 day SMA14.8414.8814.91
35 day SMA15.0415.0715.08
50 day SMA14.6414.6314.61
100 day SMA14.6614.6814.69
150 day SMA15.1915.2215.24
200 day SMA15.2715.2715.27
Back to top | Use Dark Theme