Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.37 and 13.71
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.77 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.52 (0.3%) | 13.49 | 13.22 - 13.56 | 0.3862 times | Tue 23 December 2025 | 13.48 (2.28%) | 13.18 | 13.18 - 13.54 | 2.8822 times | Mon 22 December 2025 | 13.18 (-2.73%) | 13.47 | 13.13 - 13.47 | 0.8991 times | Fri 19 December 2025 | 13.55 (1.5%) | 13.34 | 13.19 - 13.59 | 2.3077 times | Thu 18 December 2025 | 13.35 (0.68%) | 13.28 | 13.28 - 13.50 | 0.4154 times | Wed 17 December 2025 | 13.26 (0.53%) | 13.24 | 13.18 - 13.33 | 0.6751 times | Tue 16 December 2025 | 13.19 (-1.05%) | 13.44 | 13.06 - 13.44 | 0.4122 times | Mon 15 December 2025 | 13.33 (-0.67%) | 13.46 | 13.25 - 13.53 | 0.912 times | Fri 12 December 2025 | 13.42 (-1.32%) | 13.79 | 13.42 - 13.79 | 0.4706 times | Thu 11 December 2025 | 13.60 (-1.31%) | 13.76 | 13.51 - 13.76 | 0.6394 times | Wed 10 December 2025 | 13.78 (0.44%) | 13.79 | 13.67 - 13.81 | 0.74 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.33 and 13.76
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.52 (-0.22%) | 13.47 | 13.13 - 13.56 | 1.0189 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 1.1546 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.811 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.4055 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.7221 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.8727 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.3347 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.9205 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.4698 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.2903 times | Fri 24 October 2025 | 14.76 (-2.51%) | 15.09 | 14.60 - 15.34 | 1.4061 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.57 and 14.02
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.52 (-6.24%) | 14.38 | 13.06 - 14.51 | 0.3347 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4788 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7665 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8619 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9151 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.9929 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.3725 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.0638 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.9611 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.2527 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.2589 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.39 | 13.35 |
| 12 day EMA | 13.55 | 13.55 | 13.56 |
| 20 day EMA | 13.75 | 13.77 | 13.8 |
| 35 day EMA | 14.08 | 14.11 | 14.15 |
| 50 day EMA | 14.45 | 14.49 | 14.53 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.36 | 13.31 |
| 12 day SMA | 13.45 | 13.49 | 13.55 |
| 20 day SMA | 13.77 | 13.81 | 13.84 |
| 35 day SMA | 14.22 | 14.28 | 14.31 |
| 50 day SMA | 14.45 | 14.48 | 14.52 |
| 100 day SMA | 15.23 | 15.27 | 15.31 |
| 150 day SMA | 15.48 | 15.48 | 15.48 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.