Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 9.89 and 10.26
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.54 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (-1.17%) | 10.31 | 9.98 - 10.35 | 1.2185 times | Thu 25 June 2026 | 10.29 (0.19%) | 10.31 | 10.26 - 10.47 | 1.2588 times | Wed 24 June 2026 | 10.27 (1.08%) | 10.16 | 10.16 - 10.28 | 0.6635 times | Tue 23 June 2026 | 10.16 (1.7%) | 9.95 | 9.95 - 10.17 | 0.5727 times | Mon 22 June 2026 | 9.99 (-2.82%) | 10.19 | 9.77 - 10.19 | 1.3824 times | Thu 18 June 2026 | 10.28 (1.58%) | 10.27 | 10.14 - 10.32 | 1.2689 times | Wed 17 June 2026 | 10.12 (-3.53%) | 10.39 | 10.01 - 10.39 | 1.279 times | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.9359 times | Mon 15 June 2026 | 10.83 (-1.19%) | 10.93 | 10.80 - 10.95 | 0.6307 times | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.7896 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 1.4531 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 9.62 and 10.32
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.976 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.7881 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0099 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.8962 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0437 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0867 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7141 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2469 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4296 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8089 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.8026 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 8.99 and 10.95
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (-11.18%) | 11.60 | 9.77 - 11.73 | 1.4491 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9725 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8094 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8297 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6095 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3394 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.669 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7547 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2082 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3585 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4424 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.39 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.26 |
| 12 day EMA | 10.43 | 10.48 | 10.52 |
| 20 day EMA | 10.77 | 10.83 | 10.89 |
| 35 day EMA | 11.48 | 11.56 | 11.63 |
| 50 day EMA | 12.22 | 12.3 | 12.38 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.16 |
| 12 day SMA | 10.43 | 10.46 | 10.51 |
| 20 day SMA | 10.72 | 10.77 | 10.84 |
| 35 day SMA | 11.39 | 11.49 | 11.58 |
| 50 day SMA | 12.16 | 12.26 | 12.36 |
| 100 day SMA | 13.4 | 13.44 | 13.48 |
| 150 day SMA | 13.69 | 13.72 | 13.75 |
| 200 day SMA | 14.18 | 14.2 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.