Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 12.14 and 12.33
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.37 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.20 (0.33%) | 12.19 | 12.08 - 12.27 | 0.3459 times | Thu 13 August 2026 | 12.16 (-0.73%) | 12.07 | 12.00 - 12.23 | 2.0516 times | Wed 12 August 2026 | 12.25 (-1.76%) | 12.36 | 12.21 - 12.40 | 0.9101 times | Tue 11 August 2026 | 12.47 (-0.64%) | 12.55 | 12.40 - 12.55 | 0.4497 times | Mon 10 August 2026 | 12.55 (0.32%) | 12.56 | 12.44 - 12.67 | 1.1708 times | Fri 07 August 2026 | 12.51 (5.75%) | 12.09 | 12.09 - 12.56 | 1.1522 times | Thu 06 August 2026 | 11.83 (2.42%) | 11.54 | 11.54 - 11.88 | 0.8382 times | Wed 05 August 2026 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.59 | 0.5615 times | Tue 04 August 2026 | 11.57 (0.17%) | 11.62 | 11.54 - 11.64 | 0.3353 times | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 2.1847 times | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 1.0245 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.77 and 12.44
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.9034 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.9297 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 1.0209 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.2468 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.3814 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 1.0268 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 1.0247 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.6853 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.9853 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.7956 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0195 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.74 and 13.13
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.20 (9.61%) | 11.38 | 11.28 - 12.67 | 0.4878 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.5083 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.714 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0222 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8508 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.872 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6406 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4078 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7032 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7933 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2699 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.21 | 12.23 |
| 12 day EMA | 11.97 | 11.93 | 11.89 |
| 20 day EMA | 11.75 | 11.7 | 11.65 |
| 35 day EMA | 11.47 | 11.43 | 11.39 |
| 50 day EMA | 11.26 | 11.22 | 11.18 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.39 | 12.32 |
| 12 day SMA | 11.88 | 11.81 | 11.73 |
| 20 day SMA | 11.58 | 11.53 | 11.47 |
| 35 day SMA | 11.4 | 11.34 | 11.29 |
| 50 day SMA | 11.13 | 11.11 | 11.09 |
| 100 day SMA | 12.32 | 12.34 | 12.36 |
| 150 day SMA | 13.12 | 13.13 | 13.15 |
| 200 day SMA | 13.39 | 13.4 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.