HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.68 and 21.48

Daily Target 120.47
Daily Target 220.88
Daily Target 321.266666666667
Daily Target 421.68
Daily Target 522.07

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Tue 03 March 2026 21.30 (-4.14%) 21.31 20.85 - 21.65 0.9048 times
Mon 02 March 2026 22.22 (2.07%) 21.49 21.48 - 22.39 0.7028 times
Fri 27 February 2026 21.77 (0.05%) 21.56 21.39 - 21.78 0.8558 times
Thu 26 February 2026 21.76 (0.83%) 21.58 21.38 - 21.84 0.7846 times
Wed 25 February 2026 21.58 (0.84%) 21.58 21.16 - 21.73 0.7667 times
Tue 24 February 2026 21.40 (2.84%) 20.98 20.87 - 21.44 1.2165 times
Mon 23 February 2026 20.81 (0.82%) 20.45 20.16 - 20.82 1.3757 times
Fri 20 February 2026 20.64 (2.08%) 20.40 20.31 - 21.03 1.328 times
Thu 19 February 2026 20.22 (-0.34%) 20.17 20.06 - 20.49 0.7181 times
Wed 18 February 2026 20.29 (-3.06%) 20.84 19.87 - 21.43 1.3471 times
Tue 17 February 2026 20.93 (-3.06%) 21.43 20.45 - 21.60 1.562 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.31 and 21.85

Weekly Target 119.97
Weekly Target 220.64
Weekly Target 321.513333333333
Weekly Target 422.18
Weekly Target 523.05

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Tue 03 March 2026 21.30 (-2.16%) 21.49 20.85 - 22.39 0.4325 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.345 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3331 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2254 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1347 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0409 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9646 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6159 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7386 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1694 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2761 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 20.31 and 21.85

Monthly Target 119.97
Monthly Target 220.64
Monthly Target 321.513333333333
Monthly Target 422.18
Monthly Target 523.05

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 03 March 2026 21.30 (-2.16%) 21.49 20.85 - 22.39 0.0919 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2914 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9063 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2228 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6906 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2092 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1201 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1401 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3745 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9531 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9435 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.21
20 day DMA 20.81
35 day DMA 20.01
50 day DMA 19.77
100 day DMA 18.86
150 day DMA 17.74
200 day DMA 16.86

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.7321.49
12 day EMA21.2521.2421.06
20 day EMA20.8720.8320.68
35 day EMA20.420.3520.24
50 day EMA19.9219.8619.76

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.46
12 day SMA21.2121.2321.16
20 day SMA20.8120.720.55
35 day SMA20.0119.9619.88
50 day SMA19.7719.7319.67
100 day SMA18.8618.8118.74
150 day SMA17.7417.6917.63
200 day SMA16.8616.8216.79
Back to top | Use Dark Theme