Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 10.77 and 11.21
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.57 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.00 (-1.96%) | 11.27 | 10.98 - 11.42 | 1.1326 times | Wed 24 April 2024 | 11.22 (-6.11%) | 12.44 | 10.87 - 12.52 | 2.2084 times | Tue 23 April 2024 | 11.95 (1.01%) | 11.88 | 11.71 - 11.99 | 0.7241 times | Mon 22 April 2024 | 11.83 (-0.92%) | 11.98 | 11.81 - 12.00 | 0.8596 times | Fri 19 April 2024 | 11.94 (2.05%) | 11.61 | 11.61 - 11.96 | 1.0705 times | Thu 18 April 2024 | 11.70 (1.04%) | 11.63 | 11.57 - 11.78 | 0.8443 times | Wed 17 April 2024 | 11.58 (-0.17%) | 11.63 | 11.57 - 11.84 | 0.8708 times | Tue 16 April 2024 | 11.60 (0.52%) | 11.46 | 11.37 - 11.67 | 0.7431 times | Mon 15 April 2024 | 11.54 (-0.77%) | 11.65 | 11.47 - 11.70 | 0.9501 times | Fri 12 April 2024 | 11.63 (-1.77%) | 11.78 | 11.55 - 11.84 | 0.5966 times | Thu 11 April 2024 | 11.84 (-0.25%) | 11.87 | 11.71 - 11.92 | 0.8242 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 10.11 and 11.76
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.00 (-7.87%) | 11.98 | 10.87 - 12.52 | 0.9792 times | Fri 19 April 2024 | 11.94 (2.67%) | 11.65 | 11.37 - 11.96 | 0.8905 times | Fri 12 April 2024 | 11.63 (-4.75%) | 12.29 | 11.55 - 12.32 | 0.9222 times | Fri 05 April 2024 | 12.21 (-2.16%) | 12.51 | 12.07 - 12.62 | 0.7998 times | Thu 28 March 2024 | 12.48 (2.55%) | 12.22 | 12.09 - 12.62 | 0.5522 times | Fri 22 March 2024 | 12.17 (0.58%) | 12.04 | 11.98 - 12.51 | 0.8698 times | Fri 15 March 2024 | 12.10 (-5.25%) | 12.60 | 12.01 - 12.67 | 1.1497 times | Fri 08 March 2024 | 12.77 (-0.55%) | 12.78 | 12.52 - 13.00 | 1.1076 times | Fri 01 March 2024 | 12.84 (4.56%) | 12.27 | 12.17 - 12.91 | 1.5671 times | Fri 23 February 2024 | 12.28 (0.9%) | 12.04 | 11.86 - 12.29 | 1.1619 times | Fri 16 February 2024 | 12.17 (28.92%) | 9.46 | 9.34 - 12.63 | 2.4118 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.06 and 11.81
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.00 (-11.86%) | 12.51 | 10.87 - 12.62 | 0.5613 times | Thu 28 March 2024 | 12.48 (-2.19%) | 12.72 | 11.98 - 13.00 | 0.6203 times | Thu 29 February 2024 | 12.76 (35.17%) | 9.47 | 8.98 - 12.91 | 1.0412 times | Wed 31 January 2024 | 9.44 (-8.97%) | 10.31 | 9.44 - 11.27 | 0.8288 times | Fri 29 December 2023 | 10.37 (6.8%) | 9.62 | 9.60 - 10.50 | 0.9823 times | Thu 30 November 2023 | 9.71 (2.21%) | 9.51 | 9.28 - 10.31 | 0.8793 times | Tue 31 October 2023 | 9.50 (-8.92%) | 10.40 | 8.75 - 10.44 | 1.513 times | Fri 29 September 2023 | 10.43 (-9.7%) | 11.60 | 10.35 - 11.78 | 1.2747 times | Thu 31 August 2023 | 11.55 (-8.41%) | 12.55 | 11.48 - 13.01 | 0.764 times | Mon 31 July 2023 | 12.61 (-15.54%) | 14.85 | 12.20 - 15.13 | 1.535 times | Fri 30 June 2023 | 14.93 (10.51%) | 13.57 | 13.36 - 15.14 | 1.1329 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.63 | 11.84 |
| 12 day EMA | 11.65 | 11.77 | 11.87 |
| 20 day EMA | 11.79 | 11.87 | 11.94 |
| 35 day EMA | 11.86 | 11.91 | 11.95 |
| 50 day EMA | 11.9 | 11.94 | 11.97 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.73 | 11.8 |
| 12 day SMA | 11.64 | 11.75 | 11.83 |
| 20 day SMA | 11.92 | 11.99 | 12.04 |
| 35 day SMA | 12.09 | 12.14 | 12.18 |
| 50 day SMA | 12.2 | 12.16 | 12.13 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 11.06 | 11.08 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.