Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 10.1 and 10.36
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.41 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.22 (1.49%) | 9.99 | 9.98 - 10.24 | 0.8122 times |
| Tue 01 April 2025 | 10.07 (-0.1%) | 10.04 | 9.97 - 10.22 | 0.7857 times |
| Mon 31 March 2025 | 10.08 (-2.61%) | 10.30 | 10.06 - 10.31 | 1.2287 times |
| Fri 28 March 2025 | 10.35 (-0.86%) | 10.72 | 10.31 - 10.72 | 1.0466 times |
| Wed 26 March 2025 | 10.44 (1.36%) | 10.45 | 10.31 - 10.46 | 0.719 times |
| Mon 24 March 2025 | 10.30 (-1.15%) | 10.50 | 10.12 - 10.54 | 0.8748 times |
| Fri 21 March 2025 | 10.42 (-1.23%) | 10.43 | 10.17 - 10.43 | 1.8759 times |
| Thu 20 March 2025 | 10.55 (-3.48%) | 10.83 | 10.52 - 10.91 | 0.878 times |
| Wed 19 March 2025 | 10.93 (0.46%) | 10.90 | 10.73 - 10.97 | 0.6919 times |
| Tue 18 March 2025 | 10.88 (-1.09%) | 10.94 | 10.83 - 11.01 | 1.0873 times |
| Mon 17 March 2025 | 11.00 (0.73%) | 10.97 | 10.90 - 11.20 | 0.8403 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 9.93 and 10.27
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.22 (-1.26%) | 10.30 | 9.97 - 10.31 | 0.589 times |
| Fri 28 March 2025 | 10.35 (-0.67%) | 10.50 | 10.12 - 10.72 | 0.5502 times |
| Fri 21 March 2025 | 10.42 (-4.58%) | 10.97 | 10.17 - 11.20 | 1.1197 times |
| Fri 14 March 2025 | 10.92 (2.15%) | 10.64 | 10.35 - 11.17 | 1.3161 times |
| Fri 07 March 2025 | 10.69 (1.81%) | 10.52 | 10.17 - 10.80 | 1.035 times |
| Fri 28 February 2025 | 10.50 (-0.47%) | 10.59 | 10.22 - 10.67 | 0.9877 times |
| Fri 21 February 2025 | 10.55 (-2.68%) | 10.79 | 10.40 - 10.93 | 1.1575 times |
| Fri 14 February 2025 | 10.84 (0.56%) | 10.78 | 10.00 - 11.43 | 1.4026 times |
| Fri 07 February 2025 | 10.78 (-2.8%) | 10.89 | 10.69 - 11.24 | 0.99 times |
| Fri 31 January 2025 | 11.09 (-1.77%) | 11.32 | 10.99 - 11.54 | 0.8522 times |
| Fri 24 January 2025 | 11.29 (-3.5%) | 11.80 | 11.26 - 11.88 | 0.6898 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 10.1 and 10.37
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.22 (1.39%) | 10.04 | 9.97 - 10.24 | 0.0939 times |
| Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.2057 times |
| Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.2792 times |
| Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 1.0024 times |
| Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.8942 times |
| Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8901 times |
| Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.1489 times |
| Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9852 times |
| Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.8732 times |
| Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.6272 times |
| Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.5439 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.33 |
| 12 day EMA | 10.41 | 10.44 | 10.51 |
| 20 day EMA | 10.52 | 10.55 | 10.6 |
| 35 day EMA | 10.68 | 10.71 | 10.75 |
| 50 day EMA | 10.83 | 10.85 | 10.88 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.32 |
| 12 day SMA | 10.51 | 10.55 | 10.61 |
| 20 day SMA | 10.57 | 10.58 | 10.61 |
| 35 day SMA | 10.61 | 10.63 | 10.65 |
| 50 day SMA | 10.8 | 10.83 | 10.87 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.09 | 11.09 | 11.1 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.