Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.29 and 22.03
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.18 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.59 (2.37%) | 21.02 | 20.99 - 21.73 | 1.0584 times | Thu 13 August 2026 | 21.09 (1.39%) | 21.06 | 20.99 - 21.41 | 0.8951 times | Wed 12 August 2026 | 20.80 (-0.76%) | 20.90 | 20.60 - 21.45 | 1.0949 times | Tue 11 August 2026 | 20.96 (-3.81%) | 21.64 | 20.92 - 21.85 | 0.9095 times | Mon 10 August 2026 | 21.79 (-1.98%) | 22.37 | 21.76 - 22.42 | 0.91 times | Fri 07 August 2026 | 22.23 (0.82%) | 22.05 | 22.05 - 22.75 | 0.9932 times | Thu 06 August 2026 | 22.05 (-3.46%) | 22.48 | 22.04 - 22.78 | 1.398 times | Wed 05 August 2026 | 22.84 (-1.34%) | 23.00 | 22.52 - 23.20 | 0.9956 times | Tue 04 August 2026 | 23.15 (-1.11%) | 23.44 | 23.12 - 23.48 | 1.0896 times | Mon 03 August 2026 | 23.41 (0.47%) | 23.30 | 23.26 - 23.91 | 0.6558 times | Fri 31 July 2026 | 23.30 (0.95%) | 22.85 | 22.73 - 23.31 | 0.7091 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.19 and 22.01
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.1506 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.2131 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.0981 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.2777 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.515 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.8995 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.5913 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.594 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.5932 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.0675 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.8592 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.44 and 22.75
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.59 (-7.34%) | 23.30 | 20.60 - 23.91 | 0.5635 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1352 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1243 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8674 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2242 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8349 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3352 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9371 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2642 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.714 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2502 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.37 | 21.51 |
| 12 day EMA | 22 | 22.08 | 22.26 |
| 20 day EMA | 22.41 | 22.5 | 22.65 |
| 35 day EMA | 22.55 | 22.61 | 22.7 |
| 50 day EMA | 22.68 | 22.72 | 22.79 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.37 | 21.57 |
| 12 day SMA | 22.19 | 22.34 | 22.57 |
| 20 day SMA | 22.63 | 22.8 | 23.01 |
| 35 day SMA | 23.44 | 23.52 | 23.59 |
| 50 day SMA | 23.1 | 23.07 | 23.06 |
| 100 day SMA | 21.78 | 21.76 | 21.74 |
| 150 day SMA | 21.19 | 21.17 | 21.16 |
| 200 day SMA | 20.53 | 20.51 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.