Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 19.44 and 19.64
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.78 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (-0.05%) | 19.64 | 19.45 - 19.65 | 0.3661 times | Wed 24 December 2025 | 19.64 (0.31%) | 19.61 | 19.55 - 19.98 | 0.332 times | Tue 23 December 2025 | 19.58 (-0.51%) | 19.65 | 19.26 - 19.87 | 0.5902 times | Mon 22 December 2025 | 19.68 (0.72%) | 19.51 | 19.51 - 20.26 | 1.3834 times | Fri 19 December 2025 | 19.54 (1.93%) | 19.06 | 19.01 - 19.58 | 3.5936 times | Thu 18 December 2025 | 19.17 (0.16%) | 19.35 | 19.08 - 19.49 | 0.5998 times | Wed 17 December 2025 | 19.14 (0.26%) | 19.07 | 18.95 - 19.36 | 0.6278 times | Tue 16 December 2025 | 19.09 (-1.39%) | 19.43 | 18.85 - 19.69 | 0.8207 times | Mon 15 December 2025 | 19.36 (-0.05%) | 19.38 | 19.01 - 19.59 | 0.7578 times | Fri 12 December 2025 | 19.37 (-0.21%) | 19.46 | 19.10 - 19.57 | 0.9285 times | Thu 11 December 2025 | 19.41 (3.74%) | 18.73 | 18.61 - 19.47 | 0.891 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.45 and 20.45
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8789 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.1051 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.2191 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8479 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8786 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7362 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6564 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8518 times | Fri 31 October 2025 | 17.87 (0%) | 18.22 | 17.73 - 18.46 | 0.2506 times | Fri 31 October 2025 | 17.87 (-3.35%) | 18.54 | 17.73 - 19.46 | 1.5753 times | Fri 24 October 2025 | 18.49 (13.09%) | 16.47 | 16.27 - 20.00 | 1.5184 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.8 and 21.1
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.63 (4.53%) | 18.56 | 17.96 - 20.26 | 1.1028 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6818 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1939 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1059 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1257 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3571 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.941 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9316 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9014 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6588 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.6989 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.53 | 19.47 |
| 12 day EMA | 19.33 | 19.28 | 19.22 |
| 20 day EMA | 19.08 | 19.02 | 18.95 |
| 35 day EMA | 18.69 | 18.63 | 18.57 |
| 50 day EMA | 18.26 | 18.2 | 18.14 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.52 | 19.42 |
| 12 day SMA | 19.36 | 19.26 | 19.13 |
| 20 day SMA | 19.09 | 19.05 | 19.01 |
| 35 day SMA | 18.5 | 18.45 | 18.4 |
| 50 day SMA | 18.32 | 18.26 | 18.19 |
| 100 day SMA | 17.03 | 16.97 | 16.92 |
| 150 day SMA | 16.05 | 16.02 | 15.99 |
| 200 day SMA | 14.98 | 14.93 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.