Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 9.05 and 9.45
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.74 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.37 (-1.58%) | 9.45 | 9.13 - 9.53 | 2.6608 times | Thu 17 April 2025 | 9.52 (-0.31%) | 9.51 | 9.41 - 9.60 | 2.0849 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.48 - 9.71 | 1.8477 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (-1.04%) | 9.63 | 9.49 - 9.71 | 0 times | Tue 15 April 2025 | 9.65 (-1.43%) | 9.72 | 9.54 - 9.82 | 1.6988 times | Mon 14 April 2025 | 9.79 (0.2%) | 9.87 | 9.63 - 9.87 | 1.7078 times | Fri 11 April 2025 | 9.77 (-0.1%) | 9.90 | 9.52 - 9.90 | 2.3101 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 9.05 and 9.45
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.37 (-1.58%) | 9.45 | 9.13 - 9.53 | 0.6617 times | Thu 17 April 2025 | 9.52 (-0.31%) | 9.63 | 9.41 - 9.71 | 0.5185 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.48 - 9.71 | 0.4595 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (-2.25%) | 9.87 | 9.49 - 9.87 | 0.8472 times | Fri 11 April 2025 | 9.77 (-2.98%) | 9.86 | 9.50 - 10.33 | 3.1375 times | Fri 04 April 2025 | 10.07 (-2.71%) | 10.30 | 9.83 - 10.31 | 2.9119 times | Fri 28 March 2025 | 10.35 (-0.67%) | 10.50 | 10.12 - 10.72 | 1.4636 times | Fri 21 March 2025 | 10.42 (-4.58%) | 10.97 | 10.17 - 11.20 | 2.9786 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 8.65 and 9.85
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.37 (-7.04%) | 10.04 | 9.13 - 10.33 | 0.7752 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.1228 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.1912 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.9334 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.8327 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.8289 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 1.0698 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.9175 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.8132 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.5153 times | Fri 28 June 2024 | 10.58 (-1.86%) | 10.90 | 10.06 - 10.99 | 1.4377 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.55 | 9.57 |
| 12 day EMA | 9.62 | 9.66 | 9.69 |
| 20 day EMA | 9.79 | 9.83 | 9.86 |
| 35 day EMA | 10.01 | 10.05 | 10.08 |
| 50 day EMA | 10.27 | 10.31 | 10.34 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.54 | 9.55 |
| 12 day SMA | 9.6 | 9.66 | 9.67 |
| 20 day SMA | 9.77 | 9.82 | 9.86 |
| 35 day SMA | 10.16 | 10.19 | 10.22 |
| 50 day SMA | 10.3 | 10.33 | 10.35 |
| 100 day SMA | 10.96 | 10.98 | 11 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.