HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 23.93 and 24.91

Daily Target 123.14
Daily Target 223.73
Daily Target 324.123333333333
Daily Target 424.71
Daily Target 525.1

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 26 June 2026 24.31 (2.88%) 23.62 23.54 - 24.52 2.4866 times
Thu 25 June 2026 23.63 (0.21%) 23.49 23.45 - 23.93 0.4941 times
Wed 24 June 2026 23.58 (4.11%) 22.68 22.65 - 23.67 0.9356 times
Tue 23 June 2026 22.65 (0.49%) 22.57 22.31 - 22.93 0.6342 times
Mon 22 June 2026 22.54 (-1.74%) 22.82 22.50 - 23.25 1.1042 times
Thu 18 June 2026 22.94 (2.55%) 22.67 22.44 - 22.98 1.7873 times
Wed 17 June 2026 22.37 (-0.84%) 22.46 22.26 - 22.73 0.7798 times
Tue 16 June 2026 22.56 (1.21%) 22.56 22.21 - 22.78 0.5331 times
Mon 15 June 2026 22.29 (-0.4%) 22.62 22.20 - 22.63 0.6887 times
Fri 12 June 2026 22.38 (3.71%) 21.62 21.60 - 22.38 0.5565 times
Thu 11 June 2026 21.58 (1.27%) 21.39 21.16 - 21.70 0.6595 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 23.31 and 25.52

Weekly Target 121.5
Weekly Target 222.91
Weekly Target 323.713333333333
Weekly Target 425.12
Weekly Target 525.92

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.7701 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.186 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.9546 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.0917 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.97 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.9121 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.7903 times
Fri 08 May 2026 23.06 (4.49%) 21.99 21.79 - 23.10 0.5975 times
Wed 06 May 2026 22.07 (3.62%) 21.22 21.01 - 22.49 0.601 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.1268 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.209 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 21.87 and 26.97

Monthly Target 117.65
Monthly Target 220.98
Monthly Target 322.75
Monthly Target 426.08
Monthly Target 527.85

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 26 June 2026 24.31 (18.01%) 20.49 19.42 - 24.52 1.007 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8138 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1485 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7833 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2527 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8792 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1861 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6699 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.173 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0866 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.106 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 23.34
12 day DMA 22.68
20 day DMA 21.79
35 day DMA 21.58
50 day DMA 21.49
100 day DMA 20.73
150 day DMA 20.14
200 day DMA 19.33

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.1222.87
12 day EMA22.7722.4922.28
20 day EMA22.2722.0621.9
35 day EMA21.8121.6621.54
50 day EMA21.4921.3721.28

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.0722.82
12 day SMA22.6822.4322.17
20 day SMA21.7921.6121.46
35 day SMA21.5821.5221.47
50 day SMA21.4921.3821.29
100 day SMA20.7320.6820.63
150 day SMA20.1420.0920.05
200 day SMA19.3319.2919.25
Back to top | Use Dark Theme