Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.96 and 6.04
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.1 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.00 (-0.33%) | 6.04 | 5.99 - 6.07 | 0.6223 times | Tue 18 March 2025 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.09 | 0.7615 times | Mon 17 March 2025 | 6.03 (-0.33%) | 6.08 | 6.00 - 6.13 | 0.4604 times | Fri 14 March 2025 | 6.05 (1.68%) | 6.02 | 5.94 - 6.06 | 0.6447 times | Thu 13 March 2025 | 5.95 (-1.98%) | 6.06 | 5.84 - 6.10 | 0.8864 times | Wed 12 March 2025 | 6.07 (0.33%) | 6.11 | 6.01 - 6.24 | 0.896 times | Tue 11 March 2025 | 6.05 (3.95%) | 5.79 | 5.78 - 6.12 | 1.1167 times | Mon 10 March 2025 | 5.82 (0.34%) | 5.72 | 5.68 - 5.86 | 1.4706 times | Fri 07 March 2025 | 5.80 (3.39%) | 5.43 | 5.33 - 6.02 | 2.2546 times | Thu 06 March 2025 | 5.61 (0.36%) | 5.55 | 5.49 - 5.63 | 0.8868 times | Wed 05 March 2025 | 5.59 (2.19%) | 5.48 | 5.47 - 5.59 | 0.6158 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.93 and 6.07
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.00 (-0.83%) | 6.08 | 5.99 - 6.13 | 0.6157 times | Fri 14 March 2025 | 6.05 (4.31%) | 5.72 | 5.68 - 6.24 | 1.6743 times | Fri 07 March 2025 | 5.80 (0.69%) | 5.75 | 5.29 - 6.02 | 1.7845 times | Fri 28 February 2025 | 5.76 (-0.35%) | 5.77 | 5.64 - 5.90 | 1.1527 times | Fri 21 February 2025 | 5.78 (-1.03%) | 5.87 | 5.78 - 6.09 | 1.1173 times | Fri 14 February 2025 | 5.84 (5.23%) | 5.56 | 5.55 - 5.86 | 0.9747 times | Fri 07 February 2025 | 5.55 (-4.31%) | 5.71 | 5.52 - 5.77 | 0.9005 times | Fri 31 January 2025 | 5.80 (-1.69%) | 5.91 | 5.59 - 5.98 | 0.8219 times | Fri 24 January 2025 | 5.90 (-3.12%) | 6.09 | 5.86 - 6.14 | 0.8076 times | Fri 17 January 2025 | 6.09 (0%) | 6.09 | 6.03 - 6.13 | 0.1507 times | Fri 17 January 2025 | 6.09 (5.36%) | 5.71 | 5.66 - 6.13 | 0.7828 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.65 and 6.6
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.00 (4.17%) | 5.75 | 5.29 - 6.24 | 0.7611 times | Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.7743 times | Fri 31 January 2025 | 5.80 (3.94%) | 5.61 | 5.59 - 6.17 | 0.8073 times | Tue 31 December 2024 | 5.58 (-4.94%) | 5.83 | 5.17 - 6.10 | 0.8838 times | Tue 26 November 2024 | 5.87 (-23.47%) | 7.71 | 5.35 - 7.75 | 2.2126 times | Thu 31 October 2024 | 7.67 (-8.03%) | 8.26 | 7.51 - 8.55 | 0.9681 times | Mon 30 September 2024 | 8.34 (1.46%) | 8.15 | 7.58 - 8.66 | 0.7575 times | Fri 30 August 2024 | 8.22 (-3.97%) | 8.61 | 6.94 - 8.65 | 1.0921 times | Wed 31 July 2024 | 8.56 (-2.62%) | 8.86 | 8.21 - 9.28 | 0.7509 times | Fri 28 June 2024 | 8.79 (-1.35%) | 8.98 | 8.55 - 9.58 | 0.9923 times | Fri 31 May 2024 | 8.91 (-10.18%) | 9.91 | 7.90 - 10.04 | 1.5991 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.98 |
| 12 day EMA | 5.92 | 5.91 | 5.89 |
| 20 day EMA | 5.88 | 5.87 | 5.85 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.03 |
| 12 day SMA | 5.87 | 5.83 | 5.81 |
| 20 day SMA | 5.84 | 5.83 | 5.83 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.83 | 5.82 | 5.83 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.71 | 6.73 | 6.74 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.