Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.41 and 5.86
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.23 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.65 (-8.28%) | 6.03 | 5.62 - 6.07 | 1.3432 times |
| Wed 02 April 2025 | 6.16 (1.99%) | 6.02 | 5.98 - 6.21 | 0.9886 times |
| Tue 01 April 2025 | 6.04 (-2.11%) | 6.15 | 6.00 - 6.17 | 1.6251 times |
| Mon 31 March 2025 | 6.17 (-0.16%) | 6.12 | 6.01 - 6.18 | 0.9081 times |
| Fri 28 March 2025 | 6.18 (-1.75%) | 6.30 | 6.10 - 6.34 | 0.8364 times |
| Wed 26 March 2025 | 6.29 (0.48%) | 6.25 | 6.25 - 6.35 | 0.7154 times |
| Mon 24 March 2025 | 6.26 (1.79%) | 6.19 | 6.18 - 6.28 | 0.6196 times |
| Fri 21 March 2025 | 6.15 (1.99%) | 5.99 | 5.99 - 6.22 | 1.4576 times |
| Thu 20 March 2025 | 6.03 (0.5%) | 5.99 | 5.96 - 6.05 | 0.7455 times |
| Wed 19 March 2025 | 6.00 (-0.33%) | 6.04 | 5.99 - 6.07 | 0.7604 times |
| Tue 18 March 2025 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.09 | 0.9306 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.34 and 5.93
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.65 (-8.58%) | 6.12 | 5.62 - 6.21 | 1.1493 times |
| Fri 28 March 2025 | 6.18 (0.49%) | 6.19 | 6.10 - 6.35 | 0.5129 times |
| Fri 21 March 2025 | 6.15 (1.65%) | 6.08 | 5.96 - 6.22 | 1.0528 times |
| Fri 14 March 2025 | 6.05 (4.31%) | 5.72 | 5.68 - 6.24 | 1.4476 times |
| Fri 07 March 2025 | 5.80 (0.69%) | 5.75 | 5.29 - 6.02 | 1.5429 times |
| Fri 28 February 2025 | 5.76 (-0.35%) | 5.77 | 5.64 - 5.90 | 0.9966 times |
| Fri 21 February 2025 | 5.78 (-1.03%) | 5.87 | 5.78 - 6.09 | 0.966 times |
| Fri 14 February 2025 | 5.84 (5.23%) | 5.56 | 5.55 - 5.86 | 0.8427 times |
| Fri 07 February 2025 | 5.55 (-4.31%) | 5.71 | 5.52 - 5.77 | 0.7785 times |
| Fri 31 January 2025 | 5.80 (-1.69%) | 5.91 | 5.59 - 5.98 | 0.7106 times |
| Fri 24 January 2025 | 5.90 (-3.12%) | 6.09 | 5.86 - 6.14 | 0.6982 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.34 and 5.93
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.65 (-8.43%) | 6.15 | 5.62 - 6.21 | 0.213 times |
| Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.35 | 1.0873 times |
| Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.8168 times |
| Fri 31 January 2025 | 5.80 (3.94%) | 5.61 | 5.59 - 6.17 | 0.8517 times |
| Tue 31 December 2024 | 5.58 (-4.94%) | 5.83 | 5.17 - 6.10 | 0.9323 times |
| Tue 26 November 2024 | 5.87 (-23.47%) | 7.71 | 5.35 - 7.75 | 2.3341 times |
| Thu 31 October 2024 | 7.67 (-8.03%) | 8.26 | 7.51 - 8.55 | 1.0213 times |
| Mon 30 September 2024 | 8.34 (1.46%) | 8.15 | 7.58 - 8.66 | 0.7991 times |
| Fri 30 August 2024 | 8.22 (-3.97%) | 8.61 | 6.94 - 8.65 | 1.1521 times |
| Wed 31 July 2024 | 8.56 (-2.62%) | 8.86 | 8.21 - 9.28 | 0.7922 times |
| Fri 28 June 2024 | 8.79 (-1.35%) | 8.98 | 8.55 - 9.58 | 1.0468 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.14 | 6.13 |
| 12 day EMA | 6.02 | 6.09 | 6.08 |
| 20 day EMA | 5.98 | 6.02 | 6.01 |
| 35 day EMA | 5.95 | 5.97 | 5.96 |
| 50 day EMA | 5.89 | 5.9 | 5.89 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.17 | 6.19 |
| 12 day SMA | 6.08 | 6.12 | 6.1 |
| 20 day SMA | 6 | 5.99 | 5.95 |
| 35 day SMA | 5.9 | 5.9 | 5.88 |
| 50 day SMA | 5.86 | 5.87 | 5.86 |
| 100 day SMA | 5.89 | 5.92 | 5.94 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.