Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.07 and 6.3
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.35 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.15 (1.99%) | 5.99 | 5.99 - 6.22 | 1.3771 times | Thu 20 March 2025 | 6.03 (0.5%) | 5.99 | 5.96 - 6.05 | 0.7044 times | Wed 19 March 2025 | 6.00 (-0.33%) | 6.04 | 5.99 - 6.07 | 0.7184 times | Tue 18 March 2025 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.09 | 0.8792 times | Mon 17 March 2025 | 6.03 (-0.33%) | 6.08 | 6.00 - 6.13 | 0.5315 times | Fri 14 March 2025 | 6.05 (1.68%) | 6.02 | 5.94 - 6.06 | 0.7444 times | Thu 13 March 2025 | 5.95 (-1.98%) | 6.06 | 5.84 - 6.10 | 1.0234 times | Wed 12 March 2025 | 6.07 (0.33%) | 6.11 | 6.01 - 6.24 | 1.0345 times | Tue 11 March 2025 | 6.05 (3.95%) | 5.79 | 5.78 - 6.12 | 1.2893 times | Mon 10 March 2025 | 5.82 (0.34%) | 5.72 | 5.68 - 5.86 | 1.6979 times | Fri 07 March 2025 | 5.80 (3.39%) | 5.43 | 5.33 - 6.02 | 2.603 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.06 and 6.32
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.15 (1.65%) | 6.08 | 5.96 - 6.22 | 1.1486 times | Fri 14 March 2025 | 6.05 (4.31%) | 5.72 | 5.68 - 6.24 | 1.5793 times | Fri 07 March 2025 | 5.80 (0.69%) | 5.75 | 5.29 - 6.02 | 1.6832 times | Fri 28 February 2025 | 5.76 (-0.35%) | 5.77 | 5.64 - 5.90 | 1.0873 times | Fri 21 February 2025 | 5.78 (-1.03%) | 5.87 | 5.78 - 6.09 | 1.0538 times | Fri 14 February 2025 | 5.84 (5.23%) | 5.56 | 5.55 - 5.86 | 0.9193 times | Fri 07 February 2025 | 5.55 (-4.31%) | 5.71 | 5.52 - 5.77 | 0.8493 times | Fri 31 January 2025 | 5.80 (-1.69%) | 5.91 | 5.59 - 5.98 | 0.7753 times | Fri 24 January 2025 | 5.90 (-3.12%) | 6.09 | 5.86 - 6.14 | 0.7617 times | Fri 17 January 2025 | 6.09 (0%) | 6.09 | 6.03 - 6.13 | 0.1422 times | Fri 17 January 2025 | 6.09 (5.36%) | 5.71 | 5.66 - 6.13 | 0.7383 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.72 and 6.67
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.15 (6.77%) | 5.75 | 5.29 - 6.24 | 0.8638 times | Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.7657 times | Fri 31 January 2025 | 5.80 (3.94%) | 5.61 | 5.59 - 6.17 | 0.7984 times | Tue 31 December 2024 | 5.58 (-4.94%) | 5.83 | 5.17 - 6.10 | 0.8739 times | Tue 26 November 2024 | 5.87 (-23.47%) | 7.71 | 5.35 - 7.75 | 2.188 times | Thu 31 October 2024 | 7.67 (-8.03%) | 8.26 | 7.51 - 8.55 | 0.9573 times | Mon 30 September 2024 | 8.34 (1.46%) | 8.15 | 7.58 - 8.66 | 0.749 times | Fri 30 August 2024 | 8.22 (-3.97%) | 8.61 | 6.94 - 8.65 | 1.08 times | Wed 31 July 2024 | 8.56 (-2.62%) | 8.86 | 8.21 - 9.28 | 0.7426 times | Fri 28 June 2024 | 8.79 (-1.35%) | 8.98 | 8.55 - 9.58 | 0.9813 times | Fri 31 May 2024 | 8.91 (-10.18%) | 9.91 | 7.90 - 10.04 | 1.5813 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6 | 5.99 |
| 12 day EMA | 5.97 | 5.94 | 5.92 |
| 20 day EMA | 5.91 | 5.89 | 5.88 |
| 35 day EMA | 5.89 | 5.87 | 5.86 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.03 | 6.01 |
| 12 day SMA | 5.97 | 5.92 | 5.87 |
| 20 day SMA | 5.86 | 5.84 | 5.84 |
| 35 day SMA | 5.81 | 5.8 | 5.79 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 7.2 | 7.21 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.