Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.04 and 7.3
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.35 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.14 (-1.65%) | 7.06 | 6.93 - 7.19 | 0.737 times | Mon 02 March 2026 | 7.26 (2.11%) | 7.10 | 7.02 - 7.27 | 0.7367 times | Fri 27 February 2026 | 7.11 (-0.56%) | 7.05 | 6.97 - 7.16 | 0.8076 times | Thu 26 February 2026 | 7.15 (-0.42%) | 7.20 | 6.95 - 7.29 | 0.9347 times | Wed 25 February 2026 | 7.18 (0.84%) | 7.16 | 6.95 - 7.20 | 1.009 times | Tue 24 February 2026 | 7.12 (-1.11%) | 7.22 | 7.02 - 7.22 | 1.0659 times | Mon 23 February 2026 | 7.20 (-2.44%) | 7.37 | 7.02 - 7.37 | 1.7229 times | Fri 20 February 2026 | 7.38 (0.68%) | 7.28 | 7.16 - 7.42 | 1.0204 times | Thu 19 February 2026 | 7.33 (1.1%) | 7.23 | 7.14 - 7.45 | 1.201 times | Wed 18 February 2026 | 7.25 (0.14%) | 7.23 | 7.15 - 7.31 | 0.7647 times | Tue 17 February 2026 | 7.24 (-2.16%) | 7.39 | 7.15 - 7.39 | 1.2256 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.04 and 7.38
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.14 (0.42%) | 7.10 | 6.93 - 7.27 | 0.4291 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.6132 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 1.2264 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.2782 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 1.2047 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 1.1663 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.8564 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.8729 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 1.0407 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 1.312 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 1.0217 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.04 and 7.38
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.14 (0.42%) | 7.10 | 6.93 - 7.27 | 0.0618 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7901 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.6199 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.564 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.3893 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6861 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8557 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.433 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.4096 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1904 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 2.0273 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.19 | 7.16 |
| 12 day EMA | 7.22 | 7.23 | 7.23 |
| 20 day EMA | 7.25 | 7.26 | 7.26 |
| 35 day EMA | 7.23 | 7.24 | 7.24 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.15 |
| 12 day SMA | 7.23 | 7.25 | 7.26 |
| 20 day SMA | 7.3 | 7.32 | 7.32 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.21 | 7.21 | 7.21 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.18 | 8.18 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.