HudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets HudsonTechnologies

Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.07 and 6.3

Daily Target 15.89
Daily Target 26.02
Daily Target 36.12
Daily Target 46.25
Daily Target 56.35

Daily price and volume Hudson Technologies

Date Closing Open Range Volume
Fri 21 March 2025 6.15 (1.99%) 5.99 5.99 - 6.22 1.3771 times
Thu 20 March 2025 6.03 (0.5%) 5.99 5.96 - 6.05 0.7044 times
Wed 19 March 2025 6.00 (-0.33%) 6.04 5.99 - 6.07 0.7184 times
Tue 18 March 2025 6.02 (-0.17%) 6.03 6.00 - 6.09 0.8792 times
Mon 17 March 2025 6.03 (-0.33%) 6.08 6.00 - 6.13 0.5315 times
Fri 14 March 2025 6.05 (1.68%) 6.02 5.94 - 6.06 0.7444 times
Thu 13 March 2025 5.95 (-1.98%) 6.06 5.84 - 6.10 1.0234 times
Wed 12 March 2025 6.07 (0.33%) 6.11 6.01 - 6.24 1.0345 times
Tue 11 March 2025 6.05 (3.95%) 5.79 5.78 - 6.12 1.2893 times
Mon 10 March 2025 5.82 (0.34%) 5.72 5.68 - 5.86 1.6979 times
Fri 07 March 2025 5.80 (3.39%) 5.43 5.33 - 6.02 2.603 times

 Daily chart HudsonTechnologies

Weekly price and charts HudsonTechnologies

Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.06 and 6.32

Weekly Target 15.85
Weekly Target 26
Weekly Target 36.11
Weekly Target 46.26
Weekly Target 56.37

Weekly price and volumes for Hudson Technologies

Date Closing Open Range Volume
Fri 21 March 2025 6.15 (1.65%) 6.08 5.96 - 6.22 1.1486 times
Fri 14 March 2025 6.05 (4.31%) 5.72 5.68 - 6.24 1.5793 times
Fri 07 March 2025 5.80 (0.69%) 5.75 5.29 - 6.02 1.6832 times
Fri 28 February 2025 5.76 (-0.35%) 5.77 5.64 - 5.90 1.0873 times
Fri 21 February 2025 5.78 (-1.03%) 5.87 5.78 - 6.09 1.0538 times
Fri 14 February 2025 5.84 (5.23%) 5.56 5.55 - 5.86 0.9193 times
Fri 07 February 2025 5.55 (-4.31%) 5.71 5.52 - 5.77 0.8493 times
Fri 31 January 2025 5.80 (-1.69%) 5.91 5.59 - 5.98 0.7753 times
Fri 24 January 2025 5.90 (-3.12%) 6.09 5.86 - 6.14 0.7617 times
Fri 17 January 2025 6.09 (0%) 6.09 6.03 - 6.13 0.1422 times
Fri 17 January 2025 6.09 (5.36%) 5.71 5.66 - 6.13 0.7383 times

 weekly chart HudsonTechnologies

Monthly price and charts HudsonTechnologies

Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.72 and 6.67

Monthly Target 14.94
Monthly Target 25.55
Monthly Target 35.8933333333333
Monthly Target 46.5
Monthly Target 56.84

Monthly price and volumes Hudson Technologies

Date Closing Open Range Volume
Fri 21 March 2025 6.15 (6.77%) 5.75 5.29 - 6.24 0.8638 times
Fri 28 February 2025 5.76 (-0.69%) 5.71 5.52 - 6.09 0.7657 times
Fri 31 January 2025 5.80 (3.94%) 5.61 5.59 - 6.17 0.7984 times
Tue 31 December 2024 5.58 (-4.94%) 5.83 5.17 - 6.10 0.8739 times
Tue 26 November 2024 5.87 (-23.47%) 7.71 5.35 - 7.75 2.188 times
Thu 31 October 2024 7.67 (-8.03%) 8.26 7.51 - 8.55 0.9573 times
Mon 30 September 2024 8.34 (1.46%) 8.15 7.58 - 8.66 0.749 times
Fri 30 August 2024 8.22 (-3.97%) 8.61 6.94 - 8.65 1.08 times
Wed 31 July 2024 8.56 (-2.62%) 8.86 8.21 - 9.28 0.7426 times
Fri 28 June 2024 8.79 (-1.35%) 8.98 8.55 - 9.58 0.9813 times
Fri 31 May 2024 8.91 (-10.18%) 9.91 7.90 - 10.04 1.5813 times

 monthly chart HudsonTechnologies

DMA SMA EMA moving averages of Hudson Technologies HDSN

DMA (daily moving average) of Hudson Technologies HDSN

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.97
20 day DMA 5.86
35 day DMA 5.81
50 day DMA 5.83
100 day DMA 6.03
150 day DMA 6.69
200 day DMA 7.2

EMA (exponential moving average) of Hudson Technologies HDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0565.99
12 day EMA5.975.945.92
20 day EMA5.915.895.88
35 day EMA5.895.875.86
50 day EMA5.875.865.85

SMA (simple moving average) of Hudson Technologies HDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.036.01
12 day SMA5.975.925.87
20 day SMA5.865.845.84
35 day SMA5.815.85.79
50 day SMA5.835.835.83
100 day SMA6.036.056.07
150 day SMA6.696.76.71
200 day SMA7.27.217.23
Back to top | Use Dark Theme