Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 10.45 and 10.82
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.92 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.53 (0.29%) | 10.46 | 10.37 - 10.74 | 1.0851 times | Thu 18 April 2024 | 10.50 (0.48%) | 10.49 | 10.43 - 10.77 | 0.919 times | Wed 17 April 2024 | 10.45 (0.97%) | 10.37 | 10.33 - 10.49 | 1.399 times | Tue 16 April 2024 | 10.35 (1.57%) | 10.16 | 10.09 - 10.49 | 0.948 times | Mon 15 April 2024 | 10.19 (-0.78%) | 10.26 | 10.11 - 10.36 | 0.7374 times | Fri 12 April 2024 | 10.27 (-1.72%) | 10.39 | 10.21 - 10.46 | 0.6849 times | Thu 11 April 2024 | 10.45 (-0.38%) | 10.47 | 10.38 - 10.56 | 0.728 times | Wed 10 April 2024 | 10.49 (-1.78%) | 10.59 | 10.43 - 10.77 | 0.7489 times | Tue 09 April 2024 | 10.68 (-1.02%) | 10.79 | 10.55 - 10.80 | 1.1648 times | Mon 08 April 2024 | 10.79 (1.79%) | 10.69 | 10.49 - 11.08 | 1.5848 times | Fri 05 April 2024 | 10.60 (-4.85%) | 10.95 | 10.30 - 11.00 | 2.38 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 10.31 and 10.99
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.53 (2.53%) | 10.26 | 10.09 - 10.77 | 0.9282 times | Fri 12 April 2024 | 10.27 (-3.11%) | 10.69 | 10.21 - 11.08 | 0.8959 times | Fri 05 April 2024 | 10.60 (-3.72%) | 11.02 | 10.30 - 11.49 | 1.4615 times | Thu 28 March 2024 | 11.01 (-7.32%) | 11.91 | 10.79 - 11.92 | 1.003 times | Fri 22 March 2024 | 11.88 (1.45%) | 11.69 | 11.51 - 12.22 | 0.8646 times | Fri 15 March 2024 | 11.71 (0.26%) | 11.74 | 11.07 - 11.87 | 1.0354 times | Fri 08 March 2024 | 11.68 (-19.78%) | 14.65 | 11.57 - 14.69 | 1.8344 times | Fri 01 March 2024 | 14.56 (-1.42%) | 14.79 | 14.36 - 15.24 | 0.6228 times | Fri 23 February 2024 | 14.77 (-0.47%) | 14.69 | 14.11 - 14.89 | 0.5233 times | Fri 16 February 2024 | 14.84 (2.49%) | 14.50 | 14.10 - 15.08 | 0.8308 times | Fri 09 February 2024 | 14.48 (11.9%) | 12.87 | 12.59 - 14.50 | 0.911 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 9.61 and 11.01
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.53 (-4.36%) | 11.02 | 10.09 - 11.49 | 0.8444 times | Thu 28 March 2024 | 11.01 (-24.85%) | 14.70 | 10.79 - 14.70 | 1.2544 times | Thu 29 February 2024 | 14.65 (15.54%) | 12.65 | 12.59 - 15.24 | 0.7791 times | Wed 31 January 2024 | 12.68 (-6%) | 13.41 | 11.77 - 15.03 | 0.8362 times | Fri 29 December 2023 | 13.49 (9.23%) | 12.29 | 12.21 - 13.59 | 0.6596 times | Thu 30 November 2023 | 12.35 (-4.11%) | 12.79 | 11.34 - 13.21 | 1.0253 times | Tue 31 October 2023 | 12.88 (-3.16%) | 13.29 | 12.43 - 14.14 | 0.8811 times | Fri 29 September 2023 | 13.30 (10.28%) | 12.08 | 11.55 - 13.75 | 0.9529 times | Thu 31 August 2023 | 12.06 (32.67%) | 9.06 | 8.52 - 12.29 | 1.7181 times | Mon 31 July 2023 | 9.09 (-5.51%) | 9.64 | 8.67 - 10.00 | 1.0489 times | Fri 30 June 2023 | 9.62 (10.07%) | 8.77 | 8.62 - 9.87 | 1.0887 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.44 | 10.41 |
| 12 day EMA | 10.61 | 10.63 | 10.65 |
| 20 day EMA | 10.9 | 10.94 | 10.99 |
| 35 day EMA | 11.58 | 11.64 | 11.71 |
| 50 day EMA | 12.27 | 12.34 | 12.41 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.35 | 10.34 |
| 12 day SMA | 10.54 | 10.6 | 10.64 |
| 20 day SMA | 10.85 | 10.92 | 11 |
| 35 day SMA | 11.51 | 11.62 | 11.74 |
| 50 day SMA | 12.41 | 12.47 | 12.52 |
| 100 day SMA | 12.65 | 12.67 | 12.7 |
| 150 day SMA | 12.73 | 12.74 | 12.75 |
| 200 day SMA | 12.21 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.