Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.64 and 5.77
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.8 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.67 (0%) | 5.64 | 5.61 - 5.74 | 0.5846 times | Thu 13 August 2026 | 5.67 (1.25%) | 5.63 | 5.61 - 5.72 | 0.6021 times | Wed 12 August 2026 | 5.60 (1.27%) | 5.56 | 5.50 - 5.63 | 0.9412 times | Tue 11 August 2026 | 5.53 (-2.98%) | 5.72 | 5.53 - 5.75 | 0.9918 times | Mon 10 August 2026 | 5.70 (1.79%) | 5.60 | 5.57 - 5.77 | 1.2099 times | Fri 07 August 2026 | 5.60 (-1.06%) | 5.56 | 5.56 - 5.77 | 1.1921 times | Thu 06 August 2026 | 5.66 (-8.86%) | 6.41 | 5.52 - 6.41 | 2.1315 times | Wed 05 August 2026 | 6.21 (-1.74%) | 6.31 | 6.16 - 6.35 | 0.5097 times | Tue 04 August 2026 | 6.32 (1.44%) | 6.26 | 6.17 - 6.34 | 1.1415 times | Mon 03 August 2026 | 6.23 (3.15%) | 6.18 | 6.15 - 6.27 | 0.6957 times | Fri 31 July 2026 | 6.04 (4.14%) | 5.82 | 5.82 - 6.07 | 0.9666 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.59 and 5.86
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.67 (1.25%) | 5.60 | 5.50 - 5.77 | 1.0126 times | Fri 07 August 2026 | 5.60 (-7.28%) | 6.18 | 5.52 - 6.41 | 1.3262 times | Fri 31 July 2026 | 6.04 (-4.73%) | 6.40 | 5.72 - 6.47 | 1.0675 times | Fri 24 July 2026 | 6.34 (0%) | 6.33 | 6.21 - 6.35 | 0.1386 times | Fri 24 July 2026 | 6.34 (2.76%) | 6.17 | 5.98 - 6.36 | 0.8317 times | Fri 17 July 2026 | 6.17 (-4.34%) | 6.43 | 6.06 - 6.48 | 0.9974 times | Fri 10 July 2026 | 6.45 (7.5%) | 6.30 | 5.90 - 6.56 | 1.2872 times | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.1939 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 1.077 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.068 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 1.0441 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.13 and 6.04
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.67 (-6.13%) | 6.18 | 5.50 - 6.41 | 0.6227 times | Fri 31 July 2026 | 6.04 (5.23%) | 5.75 | 5.66 - 6.56 | 1.3266 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.2555 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.5718 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.6406 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.1357 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6242 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.4898 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.2356 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0975 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.542 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.68 | 5.68 |
| 12 day EMA | 5.8 | 5.82 | 5.85 |
| 20 day EMA | 5.89 | 5.91 | 5.93 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.62 | 5.62 |
| 12 day SMA | 5.84 | 5.85 | 5.89 |
| 20 day SMA | 5.97 | 6 | 6.02 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 5.91 | 5.91 | 5.9 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.