Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.96 and 7.05
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.07 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (0.57%) | 6.97 | 6.92 - 7.01 | 0.5447 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.95 | 6.89 - 6.99 | 0.2719 times | Tue 23 December 2025 | 6.95 (0.14%) | 6.91 | 6.81 - 6.99 | 0.6473 times | Mon 22 December 2025 | 6.94 (-1.56%) | 7.09 | 6.83 - 7.10 | 0.7748 times | Fri 19 December 2025 | 7.05 (-3.69%) | 7.33 | 7.01 - 7.35 | 1.1667 times | Thu 18 December 2025 | 7.32 (-0.54%) | 7.41 | 7.24 - 7.53 | 1.1531 times | Wed 17 December 2025 | 7.36 (-0.67%) | 7.36 | 7.33 - 7.50 | 1.3348 times | Tue 16 December 2025 | 7.41 (0.68%) | 7.37 | 7.25 - 7.50 | 1.2919 times | Mon 15 December 2025 | 7.36 (-1.34%) | 7.47 | 7.31 - 7.53 | 1.487 times | Fri 12 December 2025 | 7.46 (0.54%) | 7.56 | 7.41 - 7.62 | 1.3279 times | Thu 11 December 2025 | 7.42 (3.2%) | 7.23 | 7.19 - 7.47 | 0.9983 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.76 and 7.05
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.4113 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.182 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.2113 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.0499 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.5378 times | Fri 21 November 2025 | 6.76 (-0.44%) | 6.79 | 6.53 - 6.98 | 1.1331 times | Fri 14 November 2025 | 6.79 (-0.88%) | 6.85 | 6.65 - 7.36 | 1.3216 times | Fri 07 November 2025 | 6.85 (-24.56%) | 8.75 | 6.45 - 8.96 | 1.6609 times | Fri 31 October 2025 | 9.08 (0%) | 9.15 | 8.96 - 9.18 | 0.066 times | Fri 31 October 2025 | 9.08 (-4.52%) | 9.51 | 8.96 - 9.57 | 0.4262 times | Fri 24 October 2025 | 9.51 (8.81%) | 8.86 | 8.81 - 9.70 | 0.3927 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.44 and 7.37
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.00 (2.94%) | 7.18 | 6.81 - 7.74 | 1.0564 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0127 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5001 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6237 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.0445 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.0275 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 0.8677 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.4777 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.2563 times | Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.35 | 1.1333 times | Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.8513 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.08 |
| 12 day EMA | 7.13 | 7.15 | 7.18 |
| 20 day EMA | 7.18 | 7.2 | 7.23 |
| 35 day EMA | 7.48 | 7.51 | 7.54 |
| 50 day EMA | 7.71 | 7.74 | 7.77 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.04 | 7.12 |
| 12 day SMA | 7.2 | 7.2 | 7.23 |
| 20 day SMA | 7.23 | 7.22 | 7.22 |
| 35 day SMA | 7.05 | 7.1 | 7.14 |
| 50 day SMA | 7.66 | 7.7 | 7.74 |
| 100 day SMA | 8.72 | 8.75 | 8.78 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 7.93 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.