Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.39 and 5.6
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.75 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.56 (-0.18%) | 5.58 | 5.43 - 5.64 | 1.5279 times | Thu 25 June 2026 | 5.57 (-3.63%) | 5.78 | 5.49 - 5.80 | 0.8857 times | Wed 24 June 2026 | 5.78 (0.35%) | 5.76 | 5.76 - 5.91 | 0.5573 times | Tue 23 June 2026 | 5.76 (0%) | 5.71 | 5.71 - 5.89 | 0.6263 times | Mon 22 June 2026 | 5.76 (-2.04%) | 5.88 | 5.72 - 5.93 | 1.0259 times | Thu 18 June 2026 | 5.88 (4.44%) | 5.72 | 5.64 - 5.92 | 0.9771 times | Wed 17 June 2026 | 5.63 (1.26%) | 5.56 | 5.55 - 5.75 | 1.8503 times | Tue 16 June 2026 | 5.56 (-0.54%) | 5.60 | 5.55 - 5.72 | 0.8436 times | Mon 15 June 2026 | 5.59 (-3.29%) | 5.80 | 5.59 - 5.90 | 0.9137 times | Fri 12 June 2026 | 5.78 (3.4%) | 5.61 | 5.61 - 5.82 | 0.7922 times | Thu 11 June 2026 | 5.59 (2.57%) | 5.53 | 5.32 - 5.62 | 1.1364 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.25 and 5.75
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 1.0266 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 1.018 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 0.9952 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 0.9465 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.9002 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.7226 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.5127 times | Fri 08 May 2026 | 5.25 (-19.85%) | 6.37 | 5.21 - 6.58 | 1.0028 times | Wed 06 May 2026 | 6.55 (4.8%) | 6.20 | 6.08 - 6.58 | 0.383 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.4924 times | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.4593 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.36 and 6.13
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.56 (4.51%) | 5.30 | 5.16 - 5.93 | 1.22 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.7222 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7019 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2444 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.6839 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5366 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3538 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2026 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5939 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7407 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2404 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.75 |
| 12 day EMA | 5.62 | 5.63 | 5.64 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.75 | 5.76 |
| 12 day SMA | 5.66 | 5.66 | 5.65 |
| 20 day SMA | 5.54 | 5.54 | 5.53 |
| 35 day SMA | 5.35 | 5.37 | 5.4 |
| 50 day SMA | 5.63 | 5.65 | 5.66 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 7.06 | 7.09 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.