Login or Join
HomepageTurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets TurtleBeach
Strong Daily Stock price targets for TurtleBeach HEAR are 17.14 and 18.18
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 19.01 |
Daily price and volume Turtle Beach
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.76 (-2.58%) | 18.05 | 17.56 - 18.60 | 1.6328 times | Wed 11 December 2024 | 18.23 (-0.05%) | 18.47 | 18.10 - 18.47 | 0.851 times | Tue 10 December 2024 | 18.24 (0.33%) | 18.21 | 17.90 - 18.48 | 0.7094 times | Mon 09 December 2024 | 18.18 (8.86%) | 18.81 | 18.08 - 19.00 | 0.8478 times | Tue 26 November 2024 | 16.70 (0%) | 16.97 | 16.35 - 17.11 | 1.1224 times | Tue 26 November 2024 | 16.70 (-1.59%) | 16.97 | 16.35 - 17.11 | 1.1224 times | Mon 25 November 2024 | 16.97 (7.54%) | 15.88 | 15.88 - 17.05 | 1.0487 times | Fri 22 November 2024 | 15.78 (4.37%) | 15.39 | 15.34 - 15.92 | 1.165 times | Thu 21 November 2024 | 15.12 (1.89%) | 14.80 | 14.80 - 15.32 | 0.8094 times | Wed 20 November 2024 | 14.84 (-0.93%) | 14.90 | 14.67 - 14.94 | 0.6911 times | Tue 19 November 2024 | 14.98 (0.88%) | 14.71 | 14.60 - 15.09 | 0.8159 times |
Weekly price and charts TurtleBeach
Strong weekly Stock price targets for TurtleBeach HEAR are 16.94 and 18.38
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Turtle Beach
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.76 (6.35%) | 18.81 | 17.56 - 19.00 | 0.8345 times | Tue 26 November 2024 | 16.70 (0%) | 16.97 | 16.35 - 17.11 | 0.2318 times | Tue 26 November 2024 | 16.70 (5.83%) | 15.88 | 15.88 - 17.11 | 0.4483 times | Fri 22 November 2024 | 15.78 (6.19%) | 14.95 | 14.60 - 15.92 | 0.9183 times | Fri 15 November 2024 | 14.86 (-13.15%) | 17.21 | 14.67 - 17.27 | 1.6538 times | Fri 08 November 2024 | 17.11 (10.32%) | 15.42 | 15.09 - 17.20 | 1.4888 times | Fri 01 November 2024 | 15.51 (-5.54%) | 16.53 | 15.08 - 17.80 | 1.4913 times | Fri 25 October 2024 | 16.42 (-5.09%) | 17.29 | 16.34 - 17.32 | 0.8037 times | Fri 18 October 2024 | 17.30 (15.8%) | 14.94 | 14.71 - 17.45 | 1.5284 times | Fri 11 October 2024 | 14.94 (-2.29%) | 15.25 | 14.51 - 15.40 | 0.6012 times | Fri 04 October 2024 | 15.29 (1.12%) | 15.12 | 14.61 - 15.39 | 0.9745 times |
Monthly price and charts TurtleBeach
Strong monthly Stock price targets for TurtleBeach HEAR are 16.94 and 18.38
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Turtle Beach
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.76 (6.35%) | 18.81 | 17.56 - 19.00 | 0.1219 times | Tue 26 November 2024 | 16.70 (4.57%) | 16.02 | 14.60 - 17.27 | 0.7384 times | Thu 31 October 2024 | 15.97 (4.11%) | 15.31 | 14.51 - 17.80 | 0.7101 times | Mon 30 September 2024 | 15.34 (-1.79%) | 15.66 | 13.20 - 15.68 | 0.6224 times | Fri 30 August 2024 | 15.62 (7.95%) | 14.45 | 12.10 - 16.17 | 0.9073 times | Wed 31 July 2024 | 14.47 (0.91%) | 14.34 | 13.47 - 16.13 | 0.7441 times | Fri 28 June 2024 | 14.34 (-13.51%) | 16.67 | 13.85 - 16.98 | 1.0151 times | Fri 31 May 2024 | 16.58 (17.59%) | 14.05 | 13.40 - 17.30 | 1.4096 times | Tue 30 April 2024 | 14.10 (-18.21%) | 17.24 | 13.78 - 18.45 | 1.4318 times | Thu 28 March 2024 | 17.24 (61.42%) | 10.72 | 9.85 - 18.10 | 2.2995 times | Thu 29 February 2024 | 10.68 (-6.07%) | 11.40 | 10.29 - 13.09 | 0.5698 times |
Indicator Analysis of TurtleBeach
Please login to view indicator analysis. or View indicator analysis of TurtleBeach HEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtle Beach HEAR
DMA (daily moving average) of Turtle Beach HEAR
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Turtle Beach HEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.66 | 17.38 |
| 12 day EMA | 17 | 16.86 | 16.61 |
| 20 day EMA | 16.61 | 16.49 | 16.31 |
| 35 day EMA | 16.22 | 16.13 | 16.01 |
| 50 day EMA | 16.05 | 15.98 | 15.89 |
SMA (simple moving average) of Turtle Beach HEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.61 | 17.36 |
| 12 day SMA | 16.53 | 16.29 | 16.04 |
| 20 day SMA | 16.27 | 16.16 | 16.02 |
| 35 day SMA | 16.38 | 16.31 | 16.21 |
| 50 day SMA | 15.97 | 15.9 | 15.83 |
| 100 day SMA | 15.28 | 15.26 | 15.23 |
| 150 day SMA | 15.27 | 15.26 | 15.24 |
| 200 day SMA | 15.09 | 15.05 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.