Login or Join
HomepageTurtleBeach HEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turtle Beach HEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets TurtleBeach
Strong Daily Stock price targets for TurtleBeach HEAR are 17.14 and 17.71
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.593333333333 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.16 |
Daily price and volume Turtle Beach
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 17.47 (-0.34%) | 17.64 | 17.37 - 17.94 | 1.0761 times | Fri 03 January 2025 | 17.53 (2.82%) | 17.05 | 16.82 - 17.54 | 1.2902 times | Thu 02 January 2025 | 17.05 (-1.5%) | 17.44 | 16.66 - 17.44 | 0.8865 times | Tue 31 December 2024 | 17.31 (1.29%) | 17.30 | 17.03 - 17.44 | 0.7703 times | Mon 30 December 2024 | 17.09 (1%) | 16.65 | 16.39 - 17.14 | 0.7076 times | Fri 27 December 2024 | 16.92 (0.24%) | 16.78 | 16.40 - 16.92 | 0.7255 times | Thu 26 December 2024 | 16.88 (1.93%) | 16.44 | 16.41 - 16.96 | 0.5805 times | Tue 24 December 2024 | 16.56 (3.69%) | 15.99 | 15.88 - 16.67 | 0.7115 times | Mon 23 December 2024 | 15.97 (0.06%) | 15.97 | 15.68 - 16.25 | 0.8719 times | Fri 20 December 2024 | 15.96 (-1.24%) | 15.90 | 15.90 - 16.60 | 2.3799 times | Thu 19 December 2024 | 16.16 (0.69%) | 16.22 | 16.00 - 16.59 | 0.991 times |
Weekly price and charts TurtleBeach
Strong weekly Stock price targets for TurtleBeach HEAR are 17.14 and 17.71
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Turtle Beach
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 17.47 (-0.34%) | 17.64 | 17.37 - 17.94 | 0.2396 times | Fri 03 January 2025 | 17.53 (3.61%) | 16.65 | 16.39 - 17.54 | 0.8138 times | Fri 27 December 2024 | 16.92 (6.02%) | 15.97 | 15.68 - 16.96 | 0.6434 times | Fri 20 December 2024 | 15.96 (-9.22%) | 17.38 | 15.90 - 17.51 | 1.6324 times | Fri 13 December 2024 | 17.58 (5.27%) | 18.81 | 16.96 - 19.00 | 1.237 times | Tue 26 November 2024 | 16.70 (0%) | 16.97 | 16.35 - 17.11 | 0.2656 times | Tue 26 November 2024 | 16.70 (5.83%) | 15.88 | 15.88 - 17.11 | 0.5138 times | Fri 22 November 2024 | 15.78 (6.19%) | 14.95 | 14.60 - 15.92 | 1.0525 times | Fri 15 November 2024 | 14.86 (-13.15%) | 17.21 | 14.67 - 17.27 | 1.8955 times | Fri 08 November 2024 | 17.11 (10.32%) | 15.42 | 15.09 - 17.20 | 1.7063 times | Fri 01 November 2024 | 15.51 (-5.54%) | 16.53 | 15.08 - 17.80 | 1.7092 times |
Monthly price and charts TurtleBeach
Strong monthly Stock price targets for TurtleBeach HEAR are 17.07 and 18.35
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Turtle Beach
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 17.47 (0.92%) | 17.44 | 16.66 - 17.94 | 0.1131 times | Tue 31 December 2024 | 17.31 (3.65%) | 18.81 | 15.68 - 19.00 | 0.6 times | Tue 26 November 2024 | 16.70 (4.57%) | 16.02 | 14.60 - 17.27 | 0.9048 times | Thu 31 October 2024 | 15.97 (4.11%) | 15.31 | 14.51 - 17.80 | 0.8701 times | Mon 30 September 2024 | 15.34 (-1.79%) | 15.66 | 13.20 - 15.68 | 0.7626 times | Fri 30 August 2024 | 15.62 (7.95%) | 14.45 | 12.10 - 16.17 | 1.1118 times | Wed 31 July 2024 | 14.47 (0.91%) | 14.34 | 13.47 - 16.13 | 0.9118 times | Fri 28 June 2024 | 14.34 (-13.51%) | 16.67 | 13.85 - 16.98 | 1.2439 times | Fri 31 May 2024 | 16.58 (17.59%) | 14.05 | 13.40 - 17.30 | 1.7273 times | Tue 30 April 2024 | 14.10 (-18.21%) | 17.24 | 13.78 - 18.45 | 1.7545 times | Thu 28 March 2024 | 17.24 (61.42%) | 10.72 | 9.85 - 18.10 | 2.8179 times |
Indicator Analysis of TurtleBeach
Please login to view indicator analysis. or View indicator analysis of TurtleBeach HEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Turtle Beach HEAR
DMA (daily moving average) of Turtle Beach HEAR
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Turtle Beach HEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.18 | 17 |
| 12 day EMA | 17.03 | 16.95 | 16.85 |
| 20 day EMA | 16.87 | 16.81 | 16.73 |
| 35 day EMA | 16.7 | 16.65 | 16.6 |
| 50 day EMA | 16.47 | 16.43 | 16.38 |
SMA (simple moving average) of Turtle Beach HEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.18 | 17.05 |
| 12 day SMA | 16.75 | 16.68 | 16.65 |
| 20 day SMA | 17.08 | 17.04 | 17.01 |
| 35 day SMA | 16.51 | 16.46 | 16.39 |
| 50 day SMA | 16.52 | 16.47 | 16.41 |
| 100 day SMA | 15.61 | 15.56 | 15.51 |
| 150 day SMA | 15.36 | 15.35 | 15.34 |
| 200 day SMA | 15.51 | 15.5 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.