HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 95.97 and 96.77

Daily Target 195.33
Daily Target 295.81
Daily Target 396.13
Daily Target 496.61
Daily Target 596.93

Daily price and volume H E

Date Closing Open Range Volume
Fri 16 May 2025 96.29 (0.32%) 95.84 95.65 - 96.45 0.4597 times
Thu 15 May 2025 95.98 (1.01%) 95.16 95.16 - 96.19 2.06 times
Wed 14 May 2025 95.02 (-0.17%) 95.06 94.64 - 95.41 0.5408 times
Tue 13 May 2025 95.18 (0.35%) 95.33 95.11 - 95.59 0.896 times
Mon 12 May 2025 94.85 (3.13%) 93.68 93.24 - 94.86 1.4378 times
Fri 09 May 2025 91.97 (0.32%) 92.03 91.78 - 92.68 1.6857 times
Thu 08 May 2025 91.68 (1.19%) 91.07 90.85 - 92.17 0.8765 times
Wed 07 May 2025 90.60 (0.45%) 90.18 90.18 - 90.76 0.7632 times
Tue 06 May 2025 90.19 (-0.21%) 89.86 89.86 - 90.29 0.6778 times
Mon 05 May 2025 90.38 (-0.37%) 90.36 90.32 - 90.81 0.6024 times
Fri 02 May 2025 90.72 (0.7%) 90.29 90.27 - 90.93 0.8625 times

Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 94.77 and 97.98

Weekly Target 192.12
Weekly Target 294.2
Weekly Target 395.326666666667
Weekly Target 497.41
Weekly Target 598.54

Weekly price and volumes for H E

Date Closing Open Range Volume
Fri 16 May 2025 96.29 (4.7%) 93.68 93.24 - 96.45 1.833 times
Fri 09 May 2025 91.97 (1.38%) 90.36 89.86 - 92.68 1.565 times
Fri 02 May 2025 90.72 (1.11%) 89.72 88.87 - 90.93 1.1851 times
Fri 25 April 2025 89.72 (-1.11%) 89.83 88.02 - 90.64 1.0789 times
Thu 17 April 2025 90.73 (0.04%) 90.88 90.27 - 91.50 0.1806 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0.3029 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (-0.26%) 90.45 90.27 - 91.95 0.5134 times
Fri 11 April 2025 90.93 (-2.31%) 92.02 90.30 - 94.42 3.3411 times
Fri 04 April 2025 93.08 (-2.46%) 94.80 91.06 - 95.94 1.3288 times

weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 93.04 and 99.7

Monthly Target 187.52
Monthly Target 291.9
Monthly Target 394.176666666667
Monthly Target 498.56
Monthly Target 5100.84

Monthly price and volumes H E

Date Closing Open Range Volume
Fri 16 May 2025 96.29 (7.22%) 89.88 89.79 - 96.45 0.7759 times
Wed 30 April 2025 89.81 (-5.25%) 94.05 88.02 - 95.94 1.4099 times
Mon 31 March 2025 94.79 (-1.16%) 95.92 92.33 - 96.32 1.2057 times
Fri 28 February 2025 95.90 (8.13%) 88.15 86.02 - 101.28 1.5568 times
Fri 31 January 2025 88.69 (81.15%) 49.65 43.24 - 90.66 2.8903 times
Tue 31 December 2024 48.96 (-18.77%) 60.35 48.12 - 61.14 0.2886 times
Tue 26 November 2024 60.27 (15.35%) 52.66 50.15 - 61.33 0.3924 times
Thu 31 October 2024 52.25 (7.33%) 48.41 47.79 - 56.98 0.5889 times
Mon 30 September 2024 48.68 (1.1%) 47.43 40.93 - 49.32 0.4527 times
Fri 30 August 2024 48.15 (-7.93%) 52.23 43.17 - 52.72 0.4388 times
Wed 31 July 2024 52.30 (18.41%) 44.17 42.37 - 55.13 0.5985 times

monthly chart HE

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 95.46
12 day DMA 92.75
20 day DMA 91.63
35 day DMA 91.76
50 day DMA 92.57
100 day DMA 86.68
150 day DMA 76.02
200 day DMA 68.69

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1694.5993.89
12 day EMA93.519392.46
20 day EMA92.7392.3691.98
35 day EMA92.6492.4392.22
50 day EMA9392.8792.74

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4694.693.74
12 day SMA92.7592.2191.68
20 day SMA91.6391.3591.09
35 day SMA91.7691.7391.7
50 day SMA92.5792.5392.48
100 day SMA86.6886.2285.75
150 day SMA76.0275.7275.41
200 day SMA68.6968.4768.26
Back to top | Use Dark Theme