Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 57.57 and 60.11
| Daily Target 1 | 55.54 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.076666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.62 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.57 (-0.02%) | 58.05 | 56.56 - 59.10 | 1.003 times | Wed 24 April 2024 | 58.58 (-0.15%) | 58.49 | 57.63 - 59.34 | 0.9111 times | Tue 23 April 2024 | 58.67 (2.48%) | 57.59 | 57.34 - 59.19 | 1.1053 times | Mon 22 April 2024 | 57.25 (-1.78%) | 58.62 | 57.16 - 58.62 | 1.3024 times | Fri 19 April 2024 | 58.29 (0.47%) | 57.49 | 57.49 - 58.78 | 1.4175 times | Thu 18 April 2024 | 58.02 (-1.29%) | 59.15 | 57.97 - 59.88 | 0.9583 times | Wed 17 April 2024 | 58.78 (-2.76%) | 60.65 | 58.72 - 60.95 | 0.7537 times | Tue 16 April 2024 | 60.45 (-1.19%) | 60.45 | 59.35 - 60.74 | 1.2056 times | Mon 15 April 2024 | 61.18 (-1.31%) | 62.73 | 60.71 - 63.32 | 0.764 times | Fri 12 April 2024 | 61.99 (-2.15%) | 62.65 | 61.50 - 63.38 | 0.5792 times | Thu 11 April 2024 | 63.35 (0.43%) | 63.61 | 62.07 - 63.61 | 0.8506 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 56.18 and 58.96
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.57 (0.48%) | 58.62 | 56.56 - 59.34 | 0.8413 times | Fri 19 April 2024 | 58.29 (-5.97%) | 62.73 | 57.49 - 63.32 | 0.9927 times | Fri 12 April 2024 | 61.99 (-5.52%) | 66.10 | 61.50 - 66.18 | 0.8652 times | Fri 05 April 2024 | 65.61 (2.23%) | 64.20 | 61.23 - 65.70 | 1.0083 times | Thu 28 March 2024 | 64.18 (1.42%) | 63.00 | 62.01 - 64.98 | 0.7695 times | Fri 22 March 2024 | 63.28 (9.2%) | 57.77 | 57.77 - 63.55 | 1.1529 times | Fri 15 March 2024 | 57.95 (-0.84%) | 58.00 | 55.35 - 58.22 | 1.1632 times | Fri 08 March 2024 | 58.44 (1.71%) | 57.64 | 57.05 - 60.50 | 1.1804 times | Fri 01 March 2024 | 57.46 (5.24%) | 54.34 | 53.90 - 57.73 | 1.2156 times | Fri 23 February 2024 | 54.60 (-1.03%) | 54.21 | 52.79 - 56.24 | 0.8109 times | Fri 16 February 2024 | 55.17 (0.29%) | 55.47 | 52.45 - 57.09 | 1.5655 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 52.76 and 62.38
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.57 (-8.74%) | 64.20 | 56.56 - 66.18 | 0.8757 times | Thu 28 March 2024 | 64.18 (13.61%) | 56.93 | 55.35 - 64.98 | 1.0699 times | Thu 29 February 2024 | 56.49 (5.02%) | 54.19 | 52.45 - 57.09 | 1.0404 times | Wed 31 January 2024 | 53.79 (2.81%) | 51.92 | 47.15 - 55.68 | 0.8628 times | Fri 29 December 2023 | 52.32 (18.08%) | 44.25 | 44.25 - 54.40 | 0.9981 times | Thu 30 November 2023 | 44.31 (8.82%) | 40.52 | 39.79 - 47.70 | 0.7753 times | Tue 31 October 2023 | 40.72 (-5.72%) | 43.20 | 38.06 - 45.65 | 1.2405 times | Fri 29 September 2023 | 43.19 (-4.7%) | 46.03 | 41.32 - 46.79 | 1.1513 times | Thu 31 August 2023 | 45.32 (-6.71%) | 48.58 | 43.60 - 50.36 | 0.8846 times | Mon 31 July 2023 | 48.58 (6.19%) | 45.51 | 42.95 - 49.95 | 1.1014 times | Fri 30 June 2023 | 45.75 (27.22%) | 36.04 | 35.57 - 46.58 | 1.2868 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 59.85 |
| 20 day DMA | 61.53 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.3 |
| 100 day DMA | 55.19 |
| 150 day DMA | 51.15 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.63 | 58.66 |
| 12 day EMA | 59.64 | 59.84 | 60.07 |
| 20 day EMA | 60.17 | 60.34 | 60.52 |
| 35 day EMA | 59.68 | 59.75 | 59.82 |
| 50 day EMA | 58.81 | 58.82 | 58.83 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.16 | 58.2 |
| 12 day SMA | 59.85 | 60.41 | 60.98 |
| 20 day SMA | 61.53 | 61.83 | 62.05 |
| 35 day SMA | 60.81 | 60.8 | 60.79 |
| 50 day SMA | 59.3 | 59.18 | 59.15 |
| 100 day SMA | 55.19 | 55.07 | 54.95 |
| 150 day SMA | 51.15 | 51.05 | 50.93 |
| 200 day SMA | 49.83 | 49.77 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.