Login or Join
HomepageHE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HE
Strong Daily Stock price targets for HE HEES are 93.47 and 95.58
| Daily Target 1 | 91.83 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93.94 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 96.05 |
Daily price and volume H E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.17 (-1.84%) | 92.77 | 92.77 - 94.88 | 1.5692 times |
| Wed 02 April 2025 | 95.94 (0.73%) | 94.63 | 94.63 - 95.94 | 0.5 times |
| Tue 01 April 2025 | 95.24 (0.47%) | 94.05 | 94.00 - 95.55 | 0.8764 times |
| Mon 31 March 2025 | 94.79 (-0.67%) | 94.80 | 94.11 - 95.15 | 1.2604 times |
| Fri 28 March 2025 | 95.43 (-0.25%) | 95.66 | 95.00 - 95.66 | 0.694 times |
| Wed 26 March 2025 | 95.67 (-0.31%) | 96.32 | 95.29 - 96.32 | 0.6723 times |
| Mon 24 March 2025 | 95.97 (0.99%) | 96.29 | 95.48 - 96.29 | 1.1804 times |
| Fri 21 March 2025 | 95.03 (-0.05%) | 94.07 | 94.07 - 95.17 | 1.4532 times |
| Thu 20 March 2025 | 95.08 (0.45%) | 93.68 | 93.68 - 95.28 | 1.026 times |
| Wed 19 March 2025 | 94.65 (0.9%) | 94.23 | 93.76 - 94.80 | 0.7681 times |
| Tue 18 March 2025 | 93.81 (-0.09%) | 93.40 | 93.40 - 94.03 | 0.8434 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 91.89 and 95.06
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.293333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for H E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.17 (-1.32%) | 94.80 | 92.77 - 95.94 | 0.4918 times |
| Fri 28 March 2025 | 95.43 (0.42%) | 96.29 | 95.00 - 96.32 | 0.2978 times |
| Fri 21 March 2025 | 95.03 (1.08%) | 93.65 | 93.40 - 95.28 | 0.6244 times |
| Fri 14 March 2025 | 94.01 (-0.15%) | 93.50 | 92.33 - 94.58 | 1.5767 times |
| Fri 07 March 2025 | 94.15 (-1.82%) | 95.92 | 93.40 - 96.15 | 0.9788 times |
| Fri 28 February 2025 | 95.90 (-2.28%) | 100.00 | 95.56 - 100.00 | 0.7758 times |
| Fri 21 February 2025 | 98.14 (12.08%) | 98.99 | 97.52 - 101.28 | 2.0192 times |
| Fri 14 February 2025 | 87.56 (0.18%) | 87.82 | 86.02 - 88.28 | 1.0003 times |
| Fri 07 February 2025 | 87.40 (-1.45%) | 88.15 | 87.31 - 88.71 | 0.8854 times |
| Fri 31 January 2025 | 88.69 (0.21%) | 88.74 | 87.98 - 88.97 | 1.3498 times |
| Fri 24 January 2025 | 88.50 (0.43%) | 88.40 | 88.15 - 89.80 | 1.041 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 93.47 and 96.64
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 94.293333333333 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes H E
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 94.17 (-0.65%) | 94.05 | 92.77 - 95.94 | 0.1343 times |
| Mon 31 March 2025 | 94.79 (-1.16%) | 95.92 | 92.33 - 96.32 | 1.414 times |
| Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.8257 times |
| Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 3.3894 times |
| Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.3385 times |
| Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.4601 times |
| Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.6906 times |
| Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.5309 times |
| Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.5146 times |
| Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.7019 times |
| Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.5102 times |
Indicator Analysis of HE
Please login to view indicator analysis. or View indicator analysis of HE HEES on MunafaSutra.com for free
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94.97 |
| 20 day DMA | 94.47 |
| 35 day DMA | 94.53 |
| 50 day DMA | 92.65 |
| 100 day DMA | 74.85 |
| 150 day DMA | 66.15 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of H E HEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 95.43 | 95.17 |
| 12 day EMA | 94.93 | 95.07 | 94.91 |
| 20 day EMA | 94.66 | 94.71 | 94.58 |
| 35 day EMA | 93.52 | 93.48 | 93.33 |
| 50 day EMA | 92.58 | 92.52 | 92.38 |
SMA (simple moving average) of H E HEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.41 | 95.42 |
| 12 day SMA | 94.97 | 94.96 | 94.71 |
| 20 day SMA | 94.47 | 94.47 | 94.43 |
| 35 day SMA | 94.53 | 94.32 | 94.08 |
| 50 day SMA | 92.65 | 92.53 | 92.38 |
| 100 day SMA | 74.85 | 74.44 | 74.05 |
| 150 day SMA | 66.15 | 65.83 | 65.5 |
| 200 day SMA | 61.26 | 61.01 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.