Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 14.76 and 15.54
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.77 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-0.93%) | 14.80 | 14.67 - 15.45 | 1.0418 times | Wed 25 March 2026 | 14.99 (0.87%) | 15.05 | 14.52 - 15.28 | 0.9078 times | Tue 24 March 2026 | 14.86 (-1.65%) | 14.91 | 14.74 - 15.19 | 0.9861 times | Mon 23 March 2026 | 15.11 (1.61%) | 15.30 | 15.03 - 15.67 | 1.236 times | Fri 20 March 2026 | 14.87 (-0.73%) | 14.88 | 14.67 - 15.04 | 0.4108 times | Thu 19 March 2026 | 14.98 (-6.78%) | 15.36 | 14.61 - 15.36 | 0.6407 times | Tue 17 March 2026 | 16.07 (1.84%) | 15.98 | 15.80 - 16.61 | 1.1794 times | Mon 16 March 2026 | 15.78 (-4.19%) | 16.53 | 15.77 - 16.83 | 1.1585 times | Fri 13 March 2026 | 16.47 (-1.73%) | 16.91 | 16.43 - 17.05 | 1.0379 times | Thu 12 March 2026 | 16.76 (2.32%) | 16.22 | 16.03 - 16.86 | 1.4011 times | Wed 11 March 2026 | 16.38 (1.42%) | 16.11 | 15.75 - 16.38 | 1.2496 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 14.11 and 15.26
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-0.13%) | 15.30 | 14.52 - 15.67 | 0.7387 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.6002 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.1189 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.9282 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.1503 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.919 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.2246 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 1.1469 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.4752 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.698 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 1.1134 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 13.28 and 16.09
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-15.82%) | 17.21 | 14.52 - 17.33 | 0.512 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7434 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1172 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2287 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7835 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5511 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9123 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7784 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7396 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6338 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9745 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.56 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.12 | 15.19 |
| 12 day EMA | 15.53 | 15.65 | 15.77 |
| 20 day EMA | 16 | 16.12 | 16.24 |
| 35 day EMA | 16.65 | 16.76 | 16.86 |
| 50 day EMA | 17.26 | 17.36 | 17.46 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.96 | 15.18 |
| 12 day SMA | 15.61 | 15.72 | 15.85 |
| 20 day SMA | 16.16 | 16.27 | 16.37 |
| 35 day SMA | 16.92 | 17.02 | 17.09 |
| 50 day SMA | 17.3 | 17.38 | 17.45 |
| 100 day SMA | 18.56 | 18.6 | 18.65 |
| 150 day SMA | 20.07 | 20.12 | 20.19 |
| 200 day SMA | 21.36 | 21.43 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.