Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 29.96 and 31.23
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.48 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.49 (2.45%) | 29.85 | 29.43 - 30.70 | 0.5 times | Thu 15 May 2025 | 29.76 (-1.06%) | 29.87 | 29.22 - 30.03 | 0.3788 times | Wed 14 May 2025 | 30.08 (-5.35%) | 31.69 | 29.62 - 31.70 | 0.829 times | Tue 13 May 2025 | 31.78 (-1.97%) | 32.48 | 31.69 - 32.64 | 0.8075 times | Mon 12 May 2025 | 32.42 (18.84%) | 30.05 | 30.01 - 33.76 | 1.8008 times | Fri 09 May 2025 | 27.28 (2.02%) | 27.06 | 26.76 - 27.43 | 1.026 times | Thu 08 May 2025 | 26.74 (9.23%) | 24.81 | 24.65 - 27.01 | 1.065 times | Wed 07 May 2025 | 24.48 (-3.66%) | 25.65 | 24.15 - 25.83 | 0.8508 times | Tue 06 May 2025 | 25.41 (0.47%) | 25.03 | 24.75 - 25.81 | 0.9595 times | Mon 05 May 2025 | 25.29 (-10.35%) | 27.29 | 25.20 - 27.44 | 1.7827 times | Fri 02 May 2025 | 28.21 (1.8%) | 27.84 | 27.54 - 28.62 | 0.7291 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 29.86 and 34.4
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.5979 times | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 2.1044 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.4471 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 2.0534 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.5006 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (-3.79%) | 35.42 | 32.16 - 35.61 | 0.5249 times | Fri 11 April 2025 | 34.28 (-23.41%) | 43.23 | 33.16 - 45.27 | 1.7716 times | Fri 04 April 2025 | 44.76 (-17.14%) | 53.38 | 41.95 - 54.22 | 0.9914 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 27.32 and 36.93
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.49 (9.44%) | 27.84 | 24.15 - 33.76 | 0.958 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.5015 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7692 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7276 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0406 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4649 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7178 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2914 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.4448 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0842 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.8348 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 28.3 |
| 20 day DMA | 29.13 |
| 35 day DMA | 32.74 |
| 50 day DMA | 38.71 |
| 100 day DMA | 49.25 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.77 | 29.77 |
| 12 day EMA | 29.5 | 29.32 | 29.24 |
| 20 day EMA | 30.47 | 30.47 | 30.54 |
| 35 day EMA | 34.6 | 34.84 | 35.14 |
| 50 day EMA | 39.25 | 39.61 | 40.01 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.26 | 29.66 |
| 12 day SMA | 28.3 | 28.09 | 27.97 |
| 20 day SMA | 29.13 | 29.25 | 29.41 |
| 35 day SMA | 32.74 | 33.37 | 34.05 |
| 50 day SMA | 38.71 | 39.23 | 39.76 |
| 100 day SMA | 49.25 | 49.56 | 49.88 |
| 150 day SMA | 55.01 | 55.22 | 55.43 |
| 200 day SMA | 55.24 | 55.38 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.