Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.05 and 28.39
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.41 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.99 (0.18%) | 28.38 | 27.44 - 28.78 | 0.7005 times |
| Thu 05 June 2025 | 27.94 (0.11%) | 27.64 | 27.25 - 28.21 | 0.8021 times |
| Wed 04 June 2025 | 27.91 (1.12%) | 27.65 | 27.28 - 28.27 | 0.7702 times |
| Tue 03 June 2025 | 27.60 (5.1%) | 26.26 | 25.85 - 27.67 | 0.9788 times |
| Mon 02 June 2025 | 26.26 (-2.34%) | 26.50 | 25.43 - 26.65 | 0.9844 times |
| Fri 30 May 2025 | 26.89 (0.41%) | 26.52 | 26.06 - 27.35 | 1.1116 times |
| Thu 29 May 2025 | 26.78 (5.89%) | 26.35 | 26.00 - 27.77 | 1.0221 times |
| Wed 28 May 2025 | 25.29 (-3.4%) | 26.16 | 24.90 - 26.35 | 1.1775 times |
| Tue 27 May 2025 | 26.18 (-0.23%) | 26.61 | 26.16 - 27.05 | 1.249 times |
| Fri 23 May 2025 | 26.24 (-6.42%) | 26.98 | 25.77 - 27.19 | 1.2039 times |
| Thu 22 May 2025 | 28.04 (4.08%) | 26.60 | 26.34 - 28.10 | 1.1335 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.71 and 30.06
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.9081 times |
| Fri 30 May 2025 | 26.89 (2.48%) | 26.61 | 24.90 - 27.77 | 0.9776 times |
| Fri 23 May 2025 | 26.24 (-13.94%) | 29.79 | 25.77 - 31.70 | 1.1088 times |
| Fri 16 May 2025 | 30.49 (11.77%) | 30.05 | 29.22 - 33.76 | 1.4532 times |
| Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 1.9137 times |
| Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 1.316 times |
| Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 1.8674 times |
| Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.4553 times |
| Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
| Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
| Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 26.71 and 30.06
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 27.99 (4.09%) | 26.50 | 25.43 - 28.78 | 0.2344 times |
| Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.53 times |
| Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.5539 times |
| Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.796 times |
| Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.753 times |
| Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0769 times |
| Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4812 times |
| Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7429 times |
| Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.3364 times |
| Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.4953 times |
| Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.1221 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.61 |
| 50 day DMA | 31.69 |
| 100 day DMA | 44.65 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.49 | 27.26 |
| 12 day EMA | 27.63 | 27.57 | 27.5 |
| 20 day EMA | 28.24 | 28.27 | 28.3 |
| 35 day EMA | 30.76 | 30.92 | 31.1 |
| 50 day EMA | 33.01 | 33.22 | 33.44 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.32 | 27.09 |
| 12 day SMA | 27.01 | 27.28 | 27.51 |
| 20 day SMA | 28.39 | 28.33 | 28.16 |
| 35 day SMA | 28.61 | 28.76 | 28.9 |
| 50 day SMA | 31.69 | 32.2 | 32.72 |
| 100 day SMA | 44.65 | 45 | 45.35 |
| 150 day SMA | 51.31 | 51.55 | 51.8 |
| 200 day SMA | 53.32 | 53.44 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.