HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 26.77 and 28.98

Daily Target 126.31
Daily Target 227.23
Daily Target 328.523333333333
Daily Target 429.44
Daily Target 530.73

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.9788 times
Wed 01 July 2026 29.34 (0.93%) 29.16 28.79 - 30.34 0.8575 times
Tue 30 June 2026 29.07 (1.36%) 28.46 27.90 - 29.18 0.7475 times
Mon 29 June 2026 28.68 (1.06%) 28.42 27.33 - 29.09 0.6762 times
Fri 26 June 2026 28.38 (1.98%) 27.83 27.61 - 28.70 1.7912 times
Thu 25 June 2026 27.83 (-0.32%) 28.17 27.13 - 28.58 0.7822 times
Wed 24 June 2026 27.92 (7.47%) 26.43 26.14 - 27.96 1.0105 times
Tue 23 June 2026 25.98 (-0.08%) 26.00 25.87 - 26.75 0.6544 times
Mon 22 June 2026 26.00 (-1.78%) 26.44 25.37 - 26.98 1.2423 times
Thu 18 June 2026 26.47 (0%) 27.18 26.41 - 27.65 1.2594 times
Wed 17 June 2026 26.47 (-7.45%) 28.42 26.26 - 29.28 0.9725 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 26.23 and 29.24

Weekly Target 125.59
Weekly Target 226.87
Weekly Target 328.603333333333
Weekly Target 429.88
Weekly Target 531.61

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.71 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.1937 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.9017 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.9968 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8906 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8647 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.2947 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.2406 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 1.0881 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.8191 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.4346 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 26.51 and 29.24

Monthly Target 125.97
Monthly Target 227.05
Monthly Target 328.696666666667
Monthly Target 429.78
Monthly Target 531.43

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 02 July 2026 28.14 (-3.2%) 29.16 27.61 - 30.34 0.0707 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.7589 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.98 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.1177 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.699 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8736 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.3128 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.4439 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9207 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.8227 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0721 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.72
12 day DMA 27.74
20 day DMA 27.49
35 day DMA 26.51
50 day DMA 25.81
100 day DMA 21.28
150 day DMA 20.74
200 day DMA 20.8

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.6928.36
12 day EMA28.0428.0227.78
20 day EMA27.5327.4727.27
35 day EMA26.5226.4226.25
50 day EMA25.5725.4625.3

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.6628.38
12 day SMA27.7427.7927.84
20 day SMA27.4927.3627.23
35 day SMA26.5126.3926.25
50 day SMA25.8125.6425.46
100 day SMA21.2821.1921.08
150 day SMA20.7420.6720.6
200 day SMA20.820.7820.75
Back to top | Use Dark Theme