HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27.97 and 29.03

Daily Target 127.77
Daily Target 228.17
Daily Target 328.826666666667
Daily Target 429.23
Daily Target 529.89

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 24 August 2026 28.58 (-1.65%) 29.16 28.42 - 29.48 0.9065 times
Fri 21 August 2026 29.06 (5.56%) 27.73 27.65 - 29.38 0.8397 times
Thu 20 August 2026 27.53 (-3.1%) 28.10 27.25 - 28.50 1.0637 times
Wed 19 August 2026 28.41 (-1.15%) 28.94 28.12 - 29.45 0.8676 times
Tue 18 August 2026 28.74 (2.1%) 28.20 27.66 - 29.06 1.187 times
Mon 17 August 2026 28.15 (-6.85%) 29.68 27.96 - 29.68 1.6376 times
Fri 14 August 2026 30.22 (0.73%) 29.87 29.53 - 30.39 0.7375 times
Thu 13 August 2026 30.00 (0.4%) 30.22 29.66 - 30.57 0.7289 times
Wed 12 August 2026 29.88 (2.05%) 29.27 28.50 - 30.13 1.1148 times
Tue 11 August 2026 29.28 (0.24%) 29.04 28.74 - 29.99 0.9165 times
Mon 10 August 2026 29.21 (-1.88%) 29.74 28.34 - 29.84 1.564 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.97 and 29.03

Weekly Target 127.77
Weekly Target 228.17
Weekly Target 328.826666666667
Weekly Target 429.23
Weekly Target 529.89

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 24 August 2026 28.58 (-1.65%) 29.16 28.42 - 29.48 0.1447 times
Fri 21 August 2026 29.06 (-3.84%) 29.68 27.25 - 29.68 0.8929 times
Fri 14 August 2026 30.22 (1.51%) 29.74 28.34 - 30.57 0.8077 times
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 1.099 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 0.9777 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 0.2225 times
Fri 24 July 2026 28.47 (1.32%) 28.11 25.61 - 28.77 1.3618 times
Fri 17 July 2026 28.10 (6.76%) 26.71 26.69 - 29.32 1.5164 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.944 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 1.0333 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.7371 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 27.92 and 31.24

Monthly Target 125.48
Monthly Target 227.03
Monthly Target 328.8
Monthly Target 430.35
Monthly Target 532.12

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 24 August 2026 28.58 (3.44%) 27.92 27.25 - 30.57 0.386 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 0.8658 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.819 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.0576 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.2061 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.7543 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.9427 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.4167 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.5582 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.9936 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.967 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 28.46
12 day DMA 29.07
20 day DMA 28.85
35 day DMA 28.32
50 day DMA 28.17
100 day DMA 25.67
150 day DMA 22.72
200 day DMA 21.99

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.6328.42
12 day EMA28.7728.828.75
20 day EMA28.7228.7328.69
35 day EMA28.4928.4828.45
50 day EMA28.1728.1528.11

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3828.61
12 day SMA29.0729.0929.13
20 day SMA28.8528.8328.8
35 day SMA28.3228.328.26
50 day SMA28.1728.1928.19
100 day SMA25.6725.5325.39
150 day SMA22.7222.6522.59
200 day SMA21.9921.9421.9
Back to top | Use Dark Theme