Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 52.81 and 53.83
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.01 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.26 (1.12%) | 52.55 | 52.35 - 53.37 | 0.6032 times |
| Tue 01 April 2025 | 52.67 (-1.53%) | 53.45 | 52.11 - 53.96 | 0.8227 times |
| Mon 31 March 2025 | 53.49 (-0.98%) | 53.38 | 52.55 - 54.22 | 0.8345 times |
| Fri 28 March 2025 | 54.02 (5%) | 53.92 | 52.63 - 54.25 | 0.761 times |
| Wed 26 March 2025 | 51.45 (-2.92%) | 50.65 | 50.36 - 51.51 | 0.6377 times |
| Mon 24 March 2025 | 53.00 (0.28%) | 53.57 | 52.01 - 54.21 | 0.9442 times |
| Fri 21 March 2025 | 52.85 (1.26%) | 51.51 | 51.20 - 53.36 | 3.0921 times |
| Thu 20 March 2025 | 52.19 (1.52%) | 51.10 | 50.78 - 53.25 | 0.7474 times |
| Wed 19 March 2025 | 51.41 (-0.75%) | 51.65 | 50.41 - 52.44 | 0.8555 times |
| Tue 18 March 2025 | 51.80 (-3.27%) | 53.26 | 51.72 - 53.34 | 0.7017 times |
| Mon 17 March 2025 | 53.55 (2.1%) | 52.49 | 52.35 - 53.98 | 1.0706 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 51.63 and 53.74
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.26 (-1.41%) | 53.38 | 52.11 - 54.22 | 0.5299 times |
| Fri 28 March 2025 | 54.02 (2.21%) | 53.57 | 50.36 - 54.25 | 0.5492 times |
| Fri 21 March 2025 | 52.85 (0.76%) | 52.49 | 50.41 - 53.98 | 1.516 times |
| Fri 14 March 2025 | 52.45 (-7.54%) | 56.73 | 49.90 - 57.68 | 1.1894 times |
| Fri 07 March 2025 | 56.73 (3.09%) | 55.20 | 52.15 - 57.60 | 1.044 times |
| Fri 28 February 2025 | 55.03 (-6.41%) | 58.98 | 54.08 - 60.42 | 1.2092 times |
| Fri 21 February 2025 | 58.80 (4.02%) | 56.37 | 55.00 - 59.99 | 1.095 times |
| Fri 14 February 2025 | 56.53 (0.37%) | 56.65 | 54.70 - 57.89 | 1.0336 times |
| Fri 07 February 2025 | 56.32 (-8.84%) | 60.83 | 55.75 - 60.83 | 0.9133 times |
| Fri 31 January 2025 | 61.78 (-7.45%) | 67.29 | 61.32 - 69.05 | 0.9205 times |
| Fri 24 January 2025 | 66.75 (3.58%) | 64.63 | 63.55 - 66.89 | 0.7236 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 51.76 and 53.61
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.26 (-0.43%) | 53.45 | 52.11 - 53.96 | 0.0606 times |
| Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.8154 times |
| Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7713 times |
| Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.1032 times |
| Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4929 times |
| Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.761 times |
| Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.3691 times |
| Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5318 times |
| Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.1495 times |
| Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.9452 times |
| Fri 28 June 2024 | 92.74 (-13.23%) | 107.51 | 91.56 - 108.64 | 0.3731 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.8 |
| 50 day DMA | 57.12 |
| 100 day DMA | 60.87 |
| 150 day DMA | 60.55 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.92 | 53.04 |
| 12 day EMA | 53.06 | 53.02 | 53.08 |
| 20 day EMA | 53.65 | 53.69 | 53.8 |
| 35 day EMA | 55.34 | 55.46 | 55.62 |
| 50 day EMA | 57.24 | 57.4 | 57.59 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.93 | 52.96 |
| 12 day SMA | 52.68 | 52.47 | 52.35 |
| 20 day SMA | 53.2 | 53.22 | 53.34 |
| 35 day SMA | 54.8 | 54.88 | 55.03 |
| 50 day SMA | 57.12 | 57.34 | 57.6 |
| 100 day SMA | 60.87 | 61 | 61.12 |
| 150 day SMA | 60.55 | 60.54 | 60.53 |
| 200 day SMA | 63.54 | 63.77 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.