Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 17.11 and 18.71
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.99 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.6282 times | Fri 30 January 2026 | 16.56 (-0.84%) | 16.70 | 16.29 - 16.83 | 0.5098 times | Thu 29 January 2026 | 16.70 (-3.52%) | 17.21 | 16.61 - 17.45 | 0.9919 times | Wed 28 January 2026 | 17.31 (-1.87%) | 17.67 | 17.01 - 17.85 | 1.4739 times | Tue 27 January 2026 | 17.64 (-0.79%) | 17.62 | 16.86 - 17.71 | 1.6603 times | Mon 26 January 2026 | 17.78 (-2.84%) | 18.38 | 17.76 - 18.42 | 1.0243 times | Fri 23 January 2026 | 18.30 (-3.79%) | 18.91 | 18.19 - 19.50 | 1.0343 times | Thu 22 January 2026 | 19.02 (-0.63%) | 19.13 | 18.95 - 19.80 | 0.7657 times | Wed 21 January 2026 | 19.14 (0.16%) | 19.20 | 18.97 - 19.79 | 0.7994 times | Tue 20 January 2026 | 19.11 (0.37%) | 18.56 | 18.40 - 19.22 | 1.1121 times | Fri 16 January 2026 | 19.04 (-2.51%) | 19.45 | 18.48 - 19.64 | 1.2244 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.11 and 18.71
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.12 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.0814 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.7091 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.1419 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.5528 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6627 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.541 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.3274 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0694 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7944 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9244 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.11 and 18.71
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.85 (7.79%) | 16.56 | 16.36 - 17.96 | 0.0292 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1461 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2606 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8038 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5913 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9359 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7986 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7847 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6502 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9997 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0153 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.9 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.19 | 17.51 |
| 12 day EMA | 18.02 | 18.05 | 18.32 |
| 20 day EMA | 18.55 | 18.62 | 18.84 |
| 35 day EMA | 18.95 | 19.01 | 19.15 |
| 50 day EMA | 19.3 | 19.36 | 19.47 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.2 | 17.55 |
| 12 day SMA | 18.17 | 18.27 | 18.44 |
| 20 day SMA | 18.9 | 19.04 | 19.28 |
| 35 day SMA | 19.69 | 19.79 | 19.91 |
| 50 day SMA | 19.62 | 19.61 | 19.63 |
| 100 day SMA | 20.61 | 20.67 | 20.75 |
| 150 day SMA | 21.9 | 21.97 | 22.04 |
| 200 day SMA | 23.56 | 23.64 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.