HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HepionPharmaceuticals

Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.27 and 0.37

Daily Target 1	0.25
Daily Target 2	0.28
Daily Target 3	0.34666666666667
Daily Target 4	0.38
Daily Target 5	0.45

Daily price and volume Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.32 (-17.95%)	0.39	0.31 - 0.41	0.7401 times
Fri 09 May 2025	0.39 (0%)	0.40	0.39 - 0.42	0.1535 times
Thu 08 May 2025	0.39 (0%)	0.38	0.37 - 0.43	0.3755 times
Wed 07 May 2025	0.39 (21.88%)	0.33	0.31 - 0.49	3.5086 times
Tue 06 May 2025	0.32 (6.67%)	0.30	0.30 - 0.37	0.5864 times
Mon 05 May 2025	0.30 (7.14%)	0.28	0.27 - 0.34	0.4917 times
Fri 02 May 2025	0.28 (-3.45%)	0.30	0.28 - 0.45	3.4528 times
Thu 01 May 2025	0.29 (0%)	0.28	0.27 - 0.30	0.1187 times
Wed 30 April 2025	0.29 (0%)	0.28	0.27 - 0.30	0.1218 times
Tue 29 April 2025	0.29 (0%)	0.28	0.28 - 0.35	0.4508 times
Mon 28 April 2025	0.29 (0%)	0.29	0.28 - 0.30	0.0609 times

Daily chart HepionPharmaceuticals

Weekly price and charts HepionPharmaceuticals

Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.27 and 0.37

Weekly Target 1	0.25
Weekly Target 2	0.28
Weekly Target 3	0.34666666666667
Weekly Target 4	0.38
Weekly Target 5	0.45

Weekly price and volumes for Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.32 (-17.95%)	0.39	0.31 - 0.41	0.6319 times
Fri 09 May 2025	0.39 (39.29%)	0.28	0.27 - 0.49	4.3677 times
Fri 02 May 2025	0.28 (-3.45%)	0.29	0.27 - 0.45	3.5902 times
Fri 25 April 2025	0.29 (-9.38%)	0.30	0.25 - 0.31	0.5206 times
Thu 17 April 2025	0.32 (-5.88%)	0.34	0.31 - 0.37	0.1642 times
Wed 16 April 2025	0.34 (0%)	0.34	0.34 - 0.37	0 times
Wed 16 April 2025	0.34 (0%)	0.34	0.34 - 0.37	0 times
Wed 16 April 2025	0.34 (0%)	0.34	0.34 - 0.37	0.1446 times
Wed 16 April 2025	0.34 (0%)	0.34	0.34 - 0.37	0 times
Wed 16 April 2025	0.34 (-19.05%)	0.42	0.34 - 0.43	0.5809 times
Fri 11 April 2025	0.42 (-8.7%)	0.45	0.39 - 0.75	16.4834 times

weekly chart HepionPharmaceuticals

Monthly price and charts HepionPharmaceuticals

Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.3 and 0.52

Monthly Target 1	0.14
Monthly Target 2	0.23
Monthly Target 3	0.36
Monthly Target 4	0.45
Monthly Target 5	0.58

Monthly price and volumes Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.32 (10.34%)	0.28	0.27 - 0.49	0.2772 times
Wed 30 April 2025	0.29 (-32.56%)	0.43	0.25 - 0.99	0.9739 times
Mon 31 March 2025	0.43 (230.77%)	0.13	0.02 - 0.90	2.6048 times
Fri 28 February 2025	0.13 (-27.78%)	0.16	0.12 - 0.23	1.0709 times
Fri 31 January 2025	0.18 (-60.87%)	0.45	0.12 - 0.73	5.0525 times
Tue 31 December 2024	0.46 (-31.34%)	0.61	0.43 - 0.66	0.0033 times
Tue 26 November 2024	0.67 (1.52%)	0.64	0.59 - 0.74	0.0024 times
Thu 31 October 2024	0.66 (-1.49%)	0.65	0.56 - 0.89	0.0085 times
Mon 30 September 2024	0.67 (-15.19%)	0.80	0.63 - 0.83	0.0022 times
Fri 30 August 2024	0.79 (1.28%)	0.80	0.55 - 0.84	0.0043 times
Wed 31 July 2024	0.78 (-23.53%)	1.08	0.73 - 1.12	0.0423 times

monthly chart HepionPharmaceuticals

Indicator Analysis of HepionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of HepionPharmaceuticals HEPA on MunafaSutra.com for free

DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA

DMA (daily moving average) of Hepion Pharmaceuticals HEPA

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.37
50 day DMA	0.36
100 day DMA	0.33
150 day DMA	0.44
200 day DMA	0.51

EMA (exponential moving average) of Hepion Pharmaceuticals HEPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.36	0.35
12 day EMA	0.34	0.34	0.33
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Hepion Pharmaceuticals HEPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.34
12 day SMA	0.32	0.32	0.31
20 day SMA	0.32	0.32	0.32
35 day SMA	0.37	0.38	0.39
50 day SMA	0.36	0.36	0.35
100 day SMA	0.33	0.34	0.34
150 day SMA	0.44	0.44	0.44
200 day SMA	0.51	0.51	0.51