HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HepionPharmaceuticals

Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.17 and 0.18

Daily Target 1	0.16
Daily Target 2	0.17
Daily Target 3	0.17333333333333
Daily Target 4	0.18
Daily Target 5	0.18

Daily price and volume Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.17 (-10.53%)	0.18	0.17 - 0.18	0.3122 times
Thu 20 February 2025	0.19 (11.76%)	0.17	0.17 - 0.19	0.6929 times
Wed 19 February 2025	0.17 (-5.56%)	0.18	0.17 - 0.18	0.3613 times
Tue 18 February 2025	0.18 (0%)	0.19	0.17 - 0.19	0.4356 times
Fri 14 February 2025	0.18 (-10%)	0.20	0.18 - 0.21	0.4198 times
Thu 13 February 2025	0.20 (0%)	0.19	0.19 - 0.23	1.3586 times
Wed 12 February 2025	0.20 (0%)	0.19	0.18 - 0.21	1.5488 times
Tue 11 February 2025	0.20 (17.65%)	0.17	0.17 - 0.21	3.4402 times
Mon 10 February 2025	0.17 (0%)	0.17	0.16 - 0.18	1.0327 times
Fri 07 February 2025	0.17 (6.25%)	0.18	0.16 - 0.18	0.3979 times
Thu 06 February 2025	0.16 (0%)	0.17	0.16 - 0.17	0.4623 times

Daily chart HepionPharmaceuticals

Weekly price and charts HepionPharmaceuticals

Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.16 and 0.18

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.17666666666667
Weekly Target 4	0.18
Weekly Target 5	0.2

Weekly price and volumes for Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.17 (-5.56%)	0.19	0.17 - 0.19	0.2498 times
Fri 14 February 2025	0.18 (5.88%)	0.17	0.16 - 0.23	1.0812 times
Fri 07 February 2025	0.17 (-5.56%)	0.16	0.15 - 0.19	0.3033 times
Fri 31 January 2025	0.18 (-5.26%)	0.18	0.16 - 0.28	3.2296 times
Fri 24 January 2025	0.19 (-59.57%)	0.43	0.12 - 0.44	5.1205 times
Fri 17 January 2025	0.47 (0%)	0.45	0.44 - 0.49	0.0006 times
Fri 17 January 2025	0.47 (-7.84%)	0.53	0.43 - 0.53	0.0065 times
Fri 10 January 2025	0.51 (-8.93%)	0.61	0.51 - 0.61	0.0005 times
Wed 08 January 2025	0.56 (-11.11%)	0.70	0.56 - 0.71	0.002 times
Fri 03 January 2025	0.63 (36.96%)	0.46	0.43 - 0.73	0.0059 times
Fri 27 December 2024	0.46 (-6.12%)	0.51	0.46 - 0.51	0.001 times

weekly chart HepionPharmaceuticals

Monthly price and charts HepionPharmaceuticals

Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.16 and 0.24

Monthly Target 1	0.1
Monthly Target 2	0.14
Monthly Target 3	0.18333333333333
Monthly Target 4	0.22
Monthly Target 5	0.26

Monthly price and volumes Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.17 (-5.56%)	0.16	0.15 - 0.23	1.616 times
Fri 31 January 2025	0.18 (-60.87%)	0.45	0.12 - 0.73	8.2705 times
Tue 31 December 2024	0.46 (-31.34%)	0.61	0.43 - 0.66	0.0055 times
Tue 26 November 2024	0.67 (1.52%)	0.64	0.59 - 0.74	0.004 times
Thu 31 October 2024	0.66 (-1.49%)	0.65	0.56 - 0.89	0.0138 times
Mon 30 September 2024	0.67 (-15.19%)	0.80	0.63 - 0.83	0.0036 times
Fri 30 August 2024	0.79 (1.28%)	0.80	0.55 - 0.84	0.0071 times
Wed 31 July 2024	0.78 (-23.53%)	1.08	0.73 - 1.12	0.0693 times
Fri 28 June 2024	1.02 (-19.05%)	1.32	0.90 - 1.32	0.0037 times
Fri 31 May 2024	1.26 (-8.03%)	1.34	1.06 - 1.59	0.0066 times
Tue 30 April 2024	1.37 (-44.98%)	2.44	1.22 - 2.90	0.0094 times

monthly chart HepionPharmaceuticals

Indicator Analysis of HepionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of HepionPharmaceuticals HEPA on MunafaSutra.com for free

DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA

DMA (daily moving average) of Hepion Pharmaceuticals HEPA

DMA period	DMA value
5 day DMA	0.18
12 day DMA	0.18
20 day DMA	0.18
35 day DMA	0.3
50 day DMA	0.37
100 day DMA	0.51
150 day DMA	0.6
200 day DMA	0.73

EMA (exponential moving average) of Hepion Pharmaceuticals HEPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.18	0.18
12 day EMA	0.2	0.2	0.2
20 day EMA	0.22	0.22	0.22
35 day EMA	0.28	0.29	0.3
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Hepion Pharmaceuticals HEPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.18	0.18	0.19
12 day SMA	0.18	0.18	0.18
20 day SMA	0.18	0.18	0.18
35 day SMA	0.3	0.31	0.32
50 day SMA	0.37	0.38	0.38
100 day SMA	0.51	0.52	0.52
150 day SMA	0.6	0.6	0.61
200 day SMA	0.73	0.74	0.75