HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HepionPharmaceuticals

Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 0.66 and 0.99

Daily Target 1	0.4
Daily Target 2	0.58
Daily Target 3	0.73333333333333
Daily Target 4	0.91
Daily Target 5	1.06

Daily price and volume Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.75 (25%)	0.60	0.56 - 0.89	7.8052 times
Wed 16 October 2024	0.60 (5.26%)	0.56	0.56 - 0.60	0.2448 times
Tue 15 October 2024	0.57 (-1.72%)	0.57	0.57 - 0.59	0.0723 times
Mon 14 October 2024	0.58 (0%)	0.58	0.57 - 0.60	0.178 times
Fri 11 October 2024	0.58 (-3.33%)	0.57	0.57 - 0.60	0.1769 times
Thu 10 October 2024	0.60 (-4.76%)	0.62	0.58 - 0.62	0.5101 times
Wed 09 October 2024	0.63 (1.61%)	0.62	0.61 - 0.63	0.1499 times
Tue 08 October 2024	0.62 (-1.59%)	0.64	0.62 - 0.64	0.3699 times
Mon 07 October 2024	0.63 (-3.08%)	0.64	0.57 - 0.64	0.4519 times
Fri 04 October 2024	0.65 (1.56%)	0.65	0.64 - 0.65	0.041 times
Thu 03 October 2024	0.64 (-1.54%)	0.64	0.63 - 0.65	0.1359 times

Daily chart HepionPharmaceuticals

Weekly price and charts HepionPharmaceuticals

Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 0.66 and 0.99

Weekly Target 1	0.4
Weekly Target 2	0.58
Weekly Target 3	0.73333333333333
Weekly Target 4	0.91
Weekly Target 5	1.06

Weekly price and volumes for Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.75 (29.31%)	0.58	0.56 - 0.89	4.6587 times
Fri 11 October 2024	0.58 (-10.77%)	0.64	0.57 - 0.64	0.931 times
Fri 04 October 2024	0.65 (-4.41%)	0.72	0.63 - 0.72	0.4201 times
Fri 27 September 2024	0.68 (-2.86%)	0.73	0.63 - 0.73	0.6072 times
Fri 20 September 2024	0.70 (-5.41%)	0.74	0.63 - 0.74	0.8693 times
Fri 13 September 2024	0.74 (2.78%)	0.70	0.70 - 0.78	0.4649 times
Fri 06 September 2024	0.72 (-8.86%)	0.80	0.70 - 0.83	0.5309 times
Fri 30 August 2024	0.79 (-5.95%)	0.81	0.76 - 0.84	0.1197 times
Fri 30 August 2024	0.84 (10.53%)	0.79	0.75 - 0.84	0.3126 times
Fri 23 August 2024	0.76 (16.92%)	0.65	0.65 - 0.83	1.0855 times
Fri 16 August 2024	0.65 (8.33%)	0.60	0.57 - 0.73	1.4818 times

weekly chart HepionPharmaceuticals

Monthly price and charts HepionPharmaceuticals

Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.66 and 0.99

Monthly Target 1	0.4
Monthly Target 2	0.58
Monthly Target 3	0.73333333333333
Monthly Target 4	0.91
Monthly Target 5	1.06

Monthly price and volumes Hepion Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.75 (11.94%)	0.65	0.56 - 0.89	0.5354 times
Mon 30 September 2024	0.67 (-15.19%)	0.80	0.63 - 0.83	0.2418 times
Fri 30 August 2024	0.79 (1.28%)	0.80	0.55 - 0.84	0.4815 times
Wed 31 July 2024	0.78 (-23.53%)	1.08	0.73 - 1.12	4.7114 times
Fri 28 June 2024	1.02 (-19.05%)	1.32	0.90 - 1.32	0.2501 times
Fri 31 May 2024	1.26 (-8.03%)	1.34	1.06 - 1.59	0.4502 times
Tue 30 April 2024	1.37 (-44.98%)	2.44	1.22 - 2.90	0.6384 times
Thu 28 March 2024	2.49 (-16.16%)	3.18	1.89 - 3.33	0.4685 times
Thu 29 February 2024	2.97 (56.32%)	1.85	1.49 - 3.49	1.598 times
Wed 31 January 2024	1.90 (-41.36%)	3.22	1.72 - 3.25	0.6246 times
Fri 29 December 2023	3.24 (0.62%)	3.17	2.67 - 4.47	0.9323 times

monthly chart HepionPharmaceuticals

Indicator Analysis of HepionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of HepionPharmaceuticals HEPA on MunafaSutra.com for free

DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA

DMA (daily moving average) of Hepion Pharmaceuticals HEPA

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.63
20 day DMA	0.65
35 day DMA	0.69
50 day DMA	0.7
100 day DMA	0.84
150 day DMA	1.14
200 day DMA	1.41

EMA (exponential moving average) of Hepion Pharmaceuticals HEPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.59	0.59
12 day EMA	0.63	0.61	0.61
20 day EMA	0.64	0.63	0.63
35 day EMA	0.67	0.66	0.66
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Hepion Pharmaceuticals HEPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.59	0.59
12 day SMA	0.63	0.62	0.62
20 day SMA	0.65	0.64	0.65
35 day SMA	0.69	0.69	0.69
50 day SMA	0.7	0.69	0.69
100 day SMA	0.84	0.84	0.85
150 day SMA	1.14	1.15	1.16
200 day SMA	1.41	1.43	1.44