HepionPharmaceuticals HEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hepion Pharmaceuticals HEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HepionPharmaceuticals

Strong Daily Stock price targets for HepionPharmaceuticals HEPA are 1.19 and 1.43

Daily Target 11.15
Daily Target 21.23
Daily Target 31.3866666666667
Daily Target 41.47
Daily Target 51.63

Daily price and volume Hepion Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.32 (-11.41%) 1.52 1.30 - 1.54 0.5178 times
Tue 23 April 2024 1.49 (5.67%) 1.38 1.29 - 1.52 0.9749 times
Mon 22 April 2024 1.41 (-29.85%) 1.22 1.22 - 1.60 4.4382 times
Fri 19 April 2024 2.01 (-4.74%) 2.13 2.01 - 2.20 2.1633 times
Thu 18 April 2024 2.11 (-0.94%) 2.10 2.04 - 2.21 0.4117 times
Wed 17 April 2024 2.13 (4.41%) 2.05 2.00 - 2.21 0.2961 times
Tue 16 April 2024 2.04 (-6.42%) 2.14 2.04 - 2.24 0.3539 times
Mon 15 April 2024 2.18 (-0.46%) 2.24 2.16 - 2.35 0.1377 times
Fri 12 April 2024 2.19 (-1.79%) 2.22 2.18 - 2.30 0.2327 times
Thu 11 April 2024 2.23 (-2.19%) 2.35 2.08 - 2.35 0.4737 times
Wed 10 April 2024 2.28 (-6.56%) 2.46 2.22 - 2.46 0.4833 times

Daily chart HepionPharmaceuticals

Weekly price and charts HepionPharmaceuticals

Strong weekly Stock price targets for HepionPharmaceuticals HEPA are 1.27 and 1.65

Weekly Target 11
Weekly Target 21.16
Weekly Target 31.38
Weekly Target 41.54
Weekly Target 51.76

Weekly price and volumes for Hepion Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.32 (-34.33%) 1.22 1.22 - 1.60 1.7435 times
Fri 19 April 2024 2.01 (-8.22%) 2.24 2.00 - 2.35 0.9885 times
Fri 12 April 2024 2.19 (-13.1%) 2.49 2.08 - 2.61 0.487 times
Fri 05 April 2024 2.52 (1.2%) 2.44 2.22 - 2.90 1.0675 times
Thu 28 March 2024 2.49 (5.96%) 2.28 2.21 - 2.56 0.4615 times
Fri 22 March 2024 2.35 (3.98%) 2.07 2.05 - 2.42 0.4991 times
Fri 15 March 2024 2.26 (-3.83%) 2.30 1.89 - 2.44 0.889 times
Fri 08 March 2024 2.35 (-25.87%) 3.00 2.16 - 3.24 1.1901 times
Fri 01 March 2024 3.17 (30.99%) 2.42 2.26 - 3.33 1.5257 times
Fri 23 February 2024 2.42 (-5.47%) 3.05 2.06 - 3.05 1.148 times
Fri 16 February 2024 2.56 (68.42%) 1.56 1.50 - 3.49 6.9481 times

weekly chart HepionPharmaceuticals

Monthly price and charts HepionPharmaceuticals

Strong monthly Stock price targets for HepionPharmaceuticals HEPA are 0.43 and 2.11

Monthly Target 10.13
Monthly Target 20.73
Monthly Target 31.8133333333333
Monthly Target 42.41
Monthly Target 53.49

Monthly price and volumes Hepion Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 1.32 (-46.99%) 2.44 1.22 - 2.90 0.8905 times
Thu 28 March 2024 2.49 (-16.16%) 3.18 1.89 - 3.33 0.7103 times
Thu 29 February 2024 2.97 (56.32%) 1.85 1.49 - 3.49 2.4228 times
Wed 31 January 2024 1.90 (-41.36%) 3.22 1.72 - 3.25 0.947 times
Fri 29 December 2023 3.24 (0.62%) 3.17 2.67 - 4.47 1.4134 times
Thu 30 November 2023 3.22 (-31.05%) 4.49 2.55 - 4.68 1.385 times
Tue 31 October 2023 4.67 (-6.41%) 4.82 4.22 - 5.31 0.6993 times
Fri 29 September 2023 4.99 (-33.02%) 7.45 4.51 - 7.60 0.6489 times
Thu 31 August 2023 7.45 (-6.29%) 7.84 6.69 - 8.31 0.3447 times
Mon 31 July 2023 7.95 (-24.29%) 10.51 7.61 - 11.07 0.5382 times
Fri 30 June 2023 10.50 (9.38%) 9.92 9.15 - 12.88 1.3393 times

monthly chart HepionPharmaceuticals

DMA SMA EMA moving averages of Hepion Pharmaceuticals HEPA

DMA (daily moving average) of Hepion Pharmaceuticals HEPA

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.99
20 day DMA 2.19
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.5
150 day DMA 3.02
200 day DMA 4.08

EMA (exponential moving average) of Hepion Pharmaceuticals HEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.741.87
12 day EMA1.922.09
20 day EMA2.032.12.16
35 day EMA2.122.172.21
50 day EMA2.182.212.24

SMA (simple moving average) of Hepion Pharmaceuticals HEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.831.94
12 day SMA1.992.092.18
20 day SMA2.192.242.28
35 day SMA2.212.252.28
50 day SMA2.32.312.31
100 day SMA2.52.522.54
150 day SMA3.023.043.07
200 day SMA4.084.134.17
Back to top | Use Dark Theme