Login or Join
HomepageHerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc
Strong Daily Stock price targets for HerculesfshoreInc HERO are 30.95 and 31.24
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.01 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.3 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.04 (-0.42%) | 30.97 | 30.85 - 31.14 | 0.328 times |
| Thu 12 June 2025 | 31.17 (1.66%) | 30.88 | 30.88 - 31.45 | 2.7012 times |
| Wed 11 June 2025 | 30.66 (-0.1%) | 30.53 | 30.50 - 30.86 | 0.509 times |
| Tue 10 June 2025 | 30.69 (0.59%) | 30.50 | 30.45 - 30.73 | 0.3713 times |
| Mon 09 June 2025 | 30.51 (0.56%) | 30.34 | 30.24 - 30.67 | 0.5485 times |
| Fri 06 June 2025 | 30.34 (0.5%) | 30.16 | 30.15 - 30.34 | 0.6202 times |
| Thu 05 June 2025 | 30.19 (-0.33%) | 29.82 | 29.81 - 30.30 | 2.2903 times |
| Wed 04 June 2025 | 30.29 (1.82%) | 29.95 | 29.93 - 30.42 | 1.7587 times |
| Tue 03 June 2025 | 29.75 (-0.27%) | 29.70 | 29.57 - 29.75 | 0.4373 times |
| Mon 02 June 2025 | 29.83 (1.74%) | 29.08 | 29.08 - 29.86 | 0.4354 times |
| Fri 30 May 2025 | 29.32 (-0.31%) | 29.20 | 29.12 - 29.37 | 0.9727 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.64 and 31.85
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.04 (2.31%) | 30.34 | 30.24 - 31.45 | 0.8143 times |
| Fri 06 June 2025 | 30.34 (3.48%) | 29.08 | 29.08 - 30.42 | 1.0123 times |
| Fri 30 May 2025 | 29.32 (1.49%) | 29.33 | 29.12 - 29.75 | 0.606 times |
| Fri 23 May 2025 | 28.89 (-0.89%) | 28.81 | 28.44 - 29.20 | 1.151 times |
| Fri 16 May 2025 | 29.15 (2.97%) | 28.37 | 27.89 - 29.20 | 3.022 times |
| Fri 09 May 2025 | 28.31 (-1.97%) | 28.76 | 28.02 - 29.05 | 2.2614 times |
| Fri 02 May 2025 | 28.88 (6.14%) | 27.25 | 27.25 - 28.89 | 0.501 times |
| Fri 25 April 2025 | 27.21 (3.5%) | 26.29 | 25.96 - 27.32 | 0.5678 times |
| Thu 17 April 2025 | 26.29 (2.18%) | 25.87 | 25.63 - 26.35 | 0.0641 times |
| Wed 16 April 2025 | 25.73 (0%) | 25.87 | 25.63 - 26.00 | 0.0001 times |
| Wed 16 April 2025 | 25.73 (0%) | 25.87 | 25.63 - 26.00 | 0.0426 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.06 and 32.43
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.04 (5.87%) | 29.08 | 29.08 - 31.45 | 0.6243 times |
| Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.4973 times |
| Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6717 times |
| Mon 31 March 2025 | 24.95 (-4.73%) | 26.44 | 24.91 - 26.96 | 0.7578 times |
| Fri 28 February 2025 | 26.19 (7.64%) | 24.44 | 24.31 - 27.53 | 0.7226 times |
| Fri 31 January 2025 | 24.33 (3.62%) | 23.61 | 22.03 - 24.87 | 0.4544 times |
| Tue 31 December 2024 | 23.48 (-0.68%) | 25.33 | 23.03 - 25.59 | 0.63 times |
| Tue 26 November 2024 | 23.64 (0.55%) | 23.63 | 22.08 - 24.56 | 0.7698 times |
| Thu 31 October 2024 | 23.51 (-3.41%) | 24.27 | 22.68 - 24.60 | 1.7389 times |
| Mon 30 September 2024 | 24.34 (8.56%) | 22.18 | 21.79 - 24.57 | 1.1332 times |
| Fri 30 August 2024 | 22.42 (0.49%) | 22.08 | 20.21 - 23.13 | 0.8668 times |
Indicator Analysis of HerculesfshoreInc
Please login to view indicator analysis. or View indicator analysis of HerculesfshoreInc HERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.7 | 30.47 |
| 12 day EMA | 30.34 | 30.21 | 30.03 |
| 20 day EMA | 29.86 | 29.74 | 29.59 |
| 35 day EMA | 28.96 | 28.84 | 28.7 |
| 50 day EMA | 28.09 | 27.97 | 27.84 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.67 | 30.48 |
| 12 day SMA | 30.27 | 30.14 | 30.02 |
| 20 day SMA | 29.8 | 29.68 | 29.54 |
| 35 day SMA | 29.14 | 29.03 | 28.91 |
| 50 day SMA | 28.1 | 27.95 | 27.8 |
| 100 day SMA | 26.87 | 26.8 | 26.73 |
| 150 day SMA | 25.87 | 25.82 | 25.77 |
| 200 day SMA | 25.19 | 25.14 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.