HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc
Strong Daily Stock price targets for HerculesfshoreInc HERO are 20.65 and 20.82
Daily Target 1 | 20.51 |
Daily Target 2 | 20.61 |
Daily Target 3 | 20.683333333333 |
Daily Target 4 | 20.78 |
Daily Target 5 | 20.85 |
Daily price and volume Herculesfshore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.70 (0.29%) | 20.64 | 20.59 - 20.76 | 0.5918 times | Wed 27 March 2024 | 20.64 (1.38%) | 20.62 | 20.53 - 20.74 | 0.9324 times | Tue 26 March 2024 | 20.36 (-0.15%) | 20.50 | 20.30 - 20.60 | 0.6421 times | Mon 25 March 2024 | 20.39 (-1.35%) | 20.50 | 20.22 - 20.50 | 1.5969 times | Fri 22 March 2024 | 20.67 (-0.72%) | 20.74 | 20.54 - 20.74 | 0.7035 times | Thu 21 March 2024 | 20.82 (-0.48%) | 20.91 | 20.73 - 20.98 | 1.0497 times | Wed 20 March 2024 | 20.92 (1.5%) | 20.61 | 20.61 - 20.99 | 1.0106 times | Tue 19 March 2024 | 20.61 (-0.19%) | 20.60 | 20.36 - 20.65 | 1.2339 times | Mon 18 March 2024 | 20.65 (0.78%) | 20.71 | 20.50 - 20.78 | 1.5466 times | Fri 15 March 2024 | 20.49 (-0.49%) | 20.50 | 20.31 - 20.51 | 0.6924 times | Thu 14 March 2024 | 20.59 (-1.53%) | 20.87 | 20.49 - 20.87 | 0.6086 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 20.46 and 21
Weekly Target 1 | 20.02 |
Weekly Target 2 | 20.36 |
Weekly Target 3 | 20.56 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 21.1 |
Weekly price and volumes for Herculesfshore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.70 (0.15%) | 20.50 | 20.22 - 20.76 | 0.4826 times | Fri 22 March 2024 | 20.67 (0.88%) | 20.71 | 20.36 - 20.99 | 0.7111 times | Fri 15 March 2024 | 20.49 (1.14%) | 20.54 | 20.31 - 21.03 | 0.6717 times | Fri 08 March 2024 | 20.26 (-1.27%) | 20.37 | 19.73 - 20.57 | 0.7669 times | Fri 01 March 2024 | 20.52 (0.05%) | 20.43 | 19.94 - 20.67 | 2.0351 times | Fri 23 February 2024 | 20.51 (-2.7%) | 20.76 | 20.35 - 20.76 | 0.5421 times | Fri 16 February 2024 | 21.08 (2.88%) | 20.47 | 20.06 - 21.24 | 1.4207 times | Fri 09 February 2024 | 20.49 (1.84%) | 20.21 | 19.85 - 20.55 | 1.8088 times | Fri 02 February 2024 | 20.12 (1.56%) | 19.84 | 19.56 - 20.17 | 0.7934 times | Fri 26 January 2024 | 19.81 (2.8%) | 19.19 | 19.19 - 20.21 | 0.7676 times | Fri 19 January 2024 | 19.27 (-4.18%) | 19.60 | 18.82 - 19.69 | 1.1686 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 20.22 and 21.52
Monthly Target 1 | 19.19 |
Monthly Target 2 | 19.94 |
Monthly Target 3 | 20.486666666667 |
Monthly Target 4 | 21.24 |
Monthly Target 5 | 21.79 |
Monthly price and volumes Herculesfshore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.70 (2.73%) | 20.33 | 19.73 - 21.03 | 0.6512 times | Thu 29 February 2024 | 20.15 (2.86%) | 19.62 | 19.59 - 21.24 | 1.4063 times | Wed 31 January 2024 | 19.59 (-2.88%) | 20.00 | 18.82 - 20.32 | 1.1685 times | Fri 29 December 2023 | 20.17 (1.87%) | 19.76 | 19.66 - 20.68 | 1.2855 times | Thu 30 November 2023 | 19.80 (9.27%) | 18.06 | 17.93 - 20.33 | 1.0156 times | Tue 31 October 2023 | 18.12 (-2.84%) | 18.47 | 17.75 - 18.93 | 0.8072 times | Fri 29 September 2023 | 18.65 (-5.9%) | 19.92 | 18.25 - 20.11 | 0.796 times | Thu 31 August 2023 | 19.82 (-7.56%) | 21.20 | 18.96 - 21.25 | 1.4878 times | Mon 31 July 2023 | 21.44 (4.64%) | 20.39 | 19.58 - 21.57 | 0.6798 times | Fri 30 June 2023 | 20.49 (4.59%) | 19.75 | 19.63 - 20.99 | 0.7021 times | Wed 31 May 2023 | 19.59 (-2.68%) | 19.96 | 19.33 - 20.60 | 1.2622 times |
Indicator Analysis of HerculesfshoreInc
Please login to view indicator analysis. or View indicator analysis of HerculesfshoreInc HERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.65 |
20 day DMA | 20.52 |
35 day DMA | 20.53 |
50 day DMA | 20.32 |
100 day DMA | 20.13 |
150 day DMA | 19.67 |
200 day DMA | 19.83 |
EMA (exponential moving average) of Herculesfshore Inc HERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.61 | 20.57 | 20.53 |
12 day EMA | 20.59 | 20.57 | 20.56 |
20 day EMA | 20.54 | 20.52 | 20.51 |
35 day EMA | 20.43 | 20.41 | 20.4 |
50 day EMA | 20.3 | 20.28 | 20.27 |
SMA (simple moving average) of Herculesfshore Inc HERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.58 | 20.63 |
12 day SMA | 20.65 | 20.65 | 20.66 |
20 day SMA | 20.52 | 20.49 | 20.47 |
35 day SMA | 20.53 | 20.52 | 20.52 |
50 day SMA | 20.32 | 20.28 | 20.26 |
100 day SMA | 20.13 | 20.12 | 20.1 |
150 day SMA | 19.67 | 19.66 | 19.65 |
200 day SMA | 19.83 | 19.83 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.