HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong Daily Stock price targets for HerculesfshoreInc HERO are 20.65 and 20.82

Daily Target 120.51
Daily Target 220.61
Daily Target 320.683333333333
Daily Target 420.78
Daily Target 520.85

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.70 (0.29%) 20.64 20.59 - 20.76 0.5918 times
Wed 27 March 2024 20.64 (1.38%) 20.62 20.53 - 20.74 0.9324 times
Tue 26 March 2024 20.36 (-0.15%) 20.50 20.30 - 20.60 0.6421 times
Mon 25 March 2024 20.39 (-1.35%) 20.50 20.22 - 20.50 1.5969 times
Fri 22 March 2024 20.67 (-0.72%) 20.74 20.54 - 20.74 0.7035 times
Thu 21 March 2024 20.82 (-0.48%) 20.91 20.73 - 20.98 1.0497 times
Wed 20 March 2024 20.92 (1.5%) 20.61 20.61 - 20.99 1.0106 times
Tue 19 March 2024 20.61 (-0.19%) 20.60 20.36 - 20.65 1.2339 times
Mon 18 March 2024 20.65 (0.78%) 20.71 20.50 - 20.78 1.5466 times
Fri 15 March 2024 20.49 (-0.49%) 20.50 20.31 - 20.51 0.6924 times
Thu 14 March 2024 20.59 (-1.53%) 20.87 20.49 - 20.87 0.6086 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 20.46 and 21

Weekly Target 120.02
Weekly Target 220.36
Weekly Target 320.56
Weekly Target 420.9
Weekly Target 521.1

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.70 (0.15%) 20.50 20.22 - 20.76 0.4826 times
Fri 22 March 2024 20.67 (0.88%) 20.71 20.36 - 20.99 0.7111 times
Fri 15 March 2024 20.49 (1.14%) 20.54 20.31 - 21.03 0.6717 times
Fri 08 March 2024 20.26 (-1.27%) 20.37 19.73 - 20.57 0.7669 times
Fri 01 March 2024 20.52 (0.05%) 20.43 19.94 - 20.67 2.0351 times
Fri 23 February 2024 20.51 (-2.7%) 20.76 20.35 - 20.76 0.5421 times
Fri 16 February 2024 21.08 (2.88%) 20.47 20.06 - 21.24 1.4207 times
Fri 09 February 2024 20.49 (1.84%) 20.21 19.85 - 20.55 1.8088 times
Fri 02 February 2024 20.12 (1.56%) 19.84 19.56 - 20.17 0.7934 times
Fri 26 January 2024 19.81 (2.8%) 19.19 19.19 - 20.21 0.7676 times
Fri 19 January 2024 19.27 (-4.18%) 19.60 18.82 - 19.69 1.1686 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 20.22 and 21.52

Monthly Target 119.19
Monthly Target 219.94
Monthly Target 320.486666666667
Monthly Target 421.24
Monthly Target 521.79

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.70 (2.73%) 20.33 19.73 - 21.03 0.6512 times
Thu 29 February 2024 20.15 (2.86%) 19.62 19.59 - 21.24 1.4063 times
Wed 31 January 2024 19.59 (-2.88%) 20.00 18.82 - 20.32 1.1685 times
Fri 29 December 2023 20.17 (1.87%) 19.76 19.66 - 20.68 1.2855 times
Thu 30 November 2023 19.80 (9.27%) 18.06 17.93 - 20.33 1.0156 times
Tue 31 October 2023 18.12 (-2.84%) 18.47 17.75 - 18.93 0.8072 times
Fri 29 September 2023 18.65 (-5.9%) 19.92 18.25 - 20.11 0.796 times
Thu 31 August 2023 19.82 (-7.56%) 21.20 18.96 - 21.25 1.4878 times
Mon 31 July 2023 21.44 (4.64%) 20.39 19.58 - 21.57 0.6798 times
Fri 30 June 2023 20.49 (4.59%) 19.75 19.63 - 20.99 0.7021 times
Wed 31 May 2023 19.59 (-2.68%) 19.96 19.33 - 20.60 1.2622 times

 monthly chart HerculesfshoreInc

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.65
20 day DMA 20.52
35 day DMA 20.53
50 day DMA 20.32
100 day DMA 20.13
150 day DMA 19.67
200 day DMA 19.83

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.5720.53
12 day EMA20.5920.5720.56
20 day EMA20.5420.5220.51
35 day EMA20.4320.4120.4
50 day EMA20.320.2820.27

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5820.63
12 day SMA20.6520.6520.66
20 day SMA20.5220.4920.47
35 day SMA20.5320.5220.52
50 day SMA20.3220.2820.26
100 day SMA20.1320.1220.1
150 day SMA19.6719.6619.65
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme