Login or Join
HomepageHerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc
Strong Daily Stock price targets for HerculesfshoreInc HERO are 27.08 and 27.43
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.69 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.32 (0.18%) | 27.44 | 27.18 - 27.53 | 0.9613 times | Thu 20 February 2025 | 27.27 (2.1%) | 26.91 | 26.83 - 27.35 | 2.5821 times | Wed 19 February 2025 | 26.71 (0.19%) | 26.78 | 26.55 - 26.79 | 1.0352 times | Tue 18 February 2025 | 26.66 (0.87%) | 26.65 | 26.51 - 26.67 | 0.6034 times | Fri 14 February 2025 | 26.43 (0.46%) | 26.51 | 26.43 - 26.67 | 1.1683 times | Thu 13 February 2025 | 26.31 (1.62%) | 26.01 | 25.99 - 26.43 | 0.6684 times | Wed 12 February 2025 | 25.89 (-1.22%) | 25.88 | 25.83 - 26.20 | 0.7631 times | Tue 11 February 2025 | 26.21 (-0.53%) | 25.82 | 25.82 - 26.39 | 0.5206 times | Mon 10 February 2025 | 26.35 (2.05%) | 26.28 | 26.22 - 26.44 | 0.7394 times | Fri 07 February 2025 | 25.82 (-0.65%) | 25.91 | 25.77 - 26.11 | 0.9583 times | Thu 06 February 2025 | 25.99 (1.09%) | 25.89 | 25.71 - 25.99 | 0.7276 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.92 and 27.94
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.32 (3.37%) | 26.65 | 26.51 - 27.53 | 2.0238 times | Fri 14 February 2025 | 26.43 (2.36%) | 26.28 | 25.82 - 26.67 | 1.5074 times | Fri 07 February 2025 | 25.82 (6.12%) | 24.44 | 24.31 - 26.11 | 1.5144 times | Fri 31 January 2025 | 24.33 (1.59%) | 23.78 | 23.74 - 24.87 | 0.8814 times | Fri 24 January 2025 | 23.95 (0.55%) | 24.01 | 22.62 - 24.23 | 1.214 times | Fri 17 January 2025 | 23.82 (0%) | 23.25 | 23.25 - 24.04 | 0.1086 times | Fri 17 January 2025 | 23.82 (2.98%) | 23.06 | 22.03 - 24.04 | 0.7982 times | Fri 10 January 2025 | 23.13 (-0.81%) | 24.00 | 22.15 - 24.00 | 0.3304 times | Wed 08 January 2025 | 23.32 (-2.1%) | 23.96 | 22.70 - 24.14 | 0.6908 times | Fri 03 January 2025 | 23.82 (-0.71%) | 23.26 | 23.26 - 23.95 | 0.9312 times | Fri 27 December 2024 | 23.99 (-0.95%) | 24.02 | 23.03 - 24.29 | 2.7394 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.82 and 29.04
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 27.32 (12.29%) | 24.44 | 24.31 - 27.53 | 0.6545 times | Fri 31 January 2025 | 24.33 (3.62%) | 23.61 | 22.03 - 24.87 | 0.5785 times | Tue 31 December 2024 | 23.48 (-0.68%) | 25.33 | 23.03 - 25.59 | 0.8021 times | Tue 26 November 2024 | 23.64 (0.55%) | 23.63 | 22.08 - 24.56 | 0.98 times | Thu 31 October 2024 | 23.51 (-3.41%) | 24.27 | 22.68 - 24.60 | 2.2139 times | Mon 30 September 2024 | 24.34 (8.56%) | 22.18 | 21.79 - 24.57 | 1.4427 times | Fri 30 August 2024 | 22.42 (0.49%) | 22.08 | 20.21 - 23.13 | 1.1036 times | Wed 31 July 2024 | 22.31 (4.2%) | 21.32 | 20.51 - 22.58 | 0.4784 times | Fri 28 June 2024 | 21.41 (2.54%) | 20.92 | 20.27 - 21.53 | 0.7508 times | Fri 31 May 2024 | 20.88 (7.3%) | 19.51 | 19.45 - 21.57 | 0.9955 times | Tue 30 April 2024 | 19.46 (-5.99%) | 20.61 | 18.85 - 20.69 | 0.703 times |
Indicator Analysis of HerculesfshoreInc
Please login to view indicator analysis. or View indicator analysis of HerculesfshoreInc HERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.39 |
| 20 day DMA | 25.58 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.73 | 26.46 |
| 12 day EMA | 26.34 | 26.16 | 25.96 |
| 20 day EMA | 25.84 | 25.68 | 25.51 |
| 35 day EMA | 25.32 | 25.2 | 25.08 |
| 50 day EMA | 24.81 | 24.71 | 24.61 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.68 | 26.4 |
| 12 day SMA | 26.39 | 26.19 | 25.98 |
| 20 day SMA | 25.58 | 25.4 | 25.24 |
| 35 day SMA | 24.75 | 24.63 | 24.53 |
| 50 day SMA | 24.61 | 24.56 | 24.52 |
| 100 day SMA | 24.13 | 24.09 | 24.05 |
| 150 day SMA | 23.45 | 23.42 | 23.39 |
| 200 day SMA | 22.87 | 22.83 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.