Login or Join
HomepageIsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWG are 32.89 and 33.14
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.34 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 33.01 (-0.36%) | 33.12 | 33.01 - 33.26 | 0.3265 times | Fri 09 August 2024 | 33.13 (-0.21%) | 33.13 | 33.12 - 33.13 | 2.6769 times | Thu 08 August 2024 | 33.20 (1.03%) | 33.21 | 33.09 - 33.23 | 3.7085 times | Wed 07 August 2024 | 32.86 (0.27%) | 33.08 | 32.86 - 33.08 | 0.3095 times | Tue 06 August 2024 | 32.77 (0.58%) | 32.54 | 32.54 - 32.77 | 0.4786 times | Mon 05 August 2024 | 32.58 (-2.31%) | 32.16 | 32.16 - 32.74 | 1.0447 times | Fri 02 August 2024 | 33.35 (-2.34%) | 33.35 | 33.35 - 33.35 | 0.0379 times | Thu 01 August 2024 | 34.15 (-1.84%) | 33.97 | 33.84 - 34.15 | 1.0447 times | Wed 31 July 2024 | 34.79 (0.23%) | 34.81 | 34.79 - 34.81 | 0.1306 times | Tue 30 July 2024 | 34.71 (-0.2%) | 34.66 | 34.66 - 34.71 | 0.2422 times | Mon 29 July 2024 | 34.78 (-0.14%) | 34.75 | 34.53 - 34.78 | 1.8934 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWG are 32.89 and 33.14
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 33.01 (-0.36%) | 33.12 | 33.01 - 33.26 | 0.0373 times | Fri 09 August 2024 | 33.13 (-0.66%) | 32.16 | 32.16 - 33.23 | 0.9383 times | Fri 02 August 2024 | 33.35 (-4.25%) | 34.75 | 33.35 - 34.81 | 0.3823 times | Fri 26 July 2024 | 34.83 (1.28%) | 34.73 | 34.56 - 35.10 | 1.1652 times | Fri 19 July 2024 | 34.39 (-2.61%) | 35.09 | 34.27 - 35.13 | 1.4834 times | Fri 12 July 2024 | 35.31 (1.03%) | 35.00 | 34.37 - 35.38 | 1.2822 times | Fri 05 July 2024 | 34.95 (0.63%) | 34.73 | 34.64 - 35.09 | 0.2385 times | Wed 03 July 2024 | 34.73 (-2.17%) | 35.60 | 34.14 - 35.63 | 0.4771 times | Fri 28 June 2024 | 35.50 (1.54%) | 35.28 | 35.09 - 35.50 | 0.7976 times | Fri 21 June 2024 | 34.96 (0.11%) | 34.86 | 34.86 - 35.20 | 3.198 times | Tue 18 June 2024 | 34.92 (0.49%) | 34.79 | 34.76 - 35.00 | 2.9296 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWG are 31.59 and 33.58
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 12 August 2024 | 33.01 (-5.12%) | 33.97 | 32.16 - 34.15 | 0.2628 times | Wed 31 July 2024 | 34.79 (-2%) | 35.60 | 34.14 - 35.63 | 1.1729 times | Fri 28 June 2024 | 35.50 (-0.67%) | 35.80 | 34.68 - 35.95 | 2.5882 times | Fri 31 May 2024 | 35.74 (3.77%) | 34.29 | 34.24 - 36.32 | 1.5218 times | Tue 30 April 2024 | 34.44 (-2.9%) | 35.49 | 33.96 - 35.57 | 1.1925 times | Thu 28 March 2024 | 35.47 (3.83%) | 34.10 | 33.98 - 35.51 | 0.7166 times | Thu 29 February 2024 | 34.16 (5.82%) | 32.45 | 32.27 - 34.16 | 0.7736 times | Wed 31 January 2024 | 32.28 (-0.06%) | 32.22 | 31.34 - 32.68 | 0.2923 times | Fri 29 December 2023 | 32.30 (3.1%) | 31.68 | 31.57 - 32.56 | 1.1568 times | Thu 30 November 2023 | 31.33 (10.12%) | 28.69 | 28.69 - 31.33 | 0.3224 times | Tue 31 October 2023 | 28.45 (-3.69%) | 29.41 | 27.91 - 29.67 | 0.362 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWG
DMA (daily moving average) of Ishares Currency HEWG
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Ishares Currency HEWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.17 | 33.19 |
| 12 day EMA | 33.53 | 33.62 | 33.71 |
| 20 day EMA | 33.87 | 33.96 | 34.05 |
| 35 day EMA | 34.3 | 34.38 | 34.45 |
| 50 day EMA | 34.65 | 34.72 | 34.79 |
SMA (simple moving average) of Ishares Currency HEWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.91 | 32.95 |
| 12 day SMA | 33.68 | 33.81 | 33.94 |
| 20 day SMA | 34.11 | 34.21 | 34.32 |
| 35 day SMA | 34.49 | 34.55 | 34.6 |
| 50 day SMA | 34.75 | 34.81 | 34.86 |
| 100 day SMA | 34.96 | 34.98 | 35 |
| 150 day SMA | 34.36 | 34.35 | 34.34 |
| 200 day SMA | 33.57 | 33.54 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.