IsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEWG are 32.89 and 33.14

Daily Target 132.84
Daily Target 232.93
Daily Target 333.093333333333
Daily Target 433.18
Daily Target 533.34

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 12 August 2024 33.01 (-0.36%) 33.12 33.01 - 33.26 0.3265 times
Fri 09 August 2024 33.13 (-0.21%) 33.13 33.12 - 33.13 2.6769 times
Thu 08 August 2024 33.20 (1.03%) 33.21 33.09 - 33.23 3.7085 times
Wed 07 August 2024 32.86 (0.27%) 33.08 32.86 - 33.08 0.3095 times
Tue 06 August 2024 32.77 (0.58%) 32.54 32.54 - 32.77 0.4786 times
Mon 05 August 2024 32.58 (-2.31%) 32.16 32.16 - 32.74 1.0447 times
Fri 02 August 2024 33.35 (-2.34%) 33.35 33.35 - 33.35 0.0379 times
Thu 01 August 2024 34.15 (-1.84%) 33.97 33.84 - 34.15 1.0447 times
Wed 31 July 2024 34.79 (0.23%) 34.81 34.79 - 34.81 0.1306 times
Tue 30 July 2024 34.71 (-0.2%) 34.66 34.66 - 34.71 0.2422 times
Mon 29 July 2024 34.78 (-0.14%) 34.75 34.53 - 34.78 1.8934 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEWG are 32.89 and 33.14

Weekly Target 132.84
Weekly Target 232.93
Weekly Target 333.093333333333
Weekly Target 433.18
Weekly Target 533.34

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 12 August 2024 33.01 (-0.36%) 33.12 33.01 - 33.26 0.0373 times
Fri 09 August 2024 33.13 (-0.66%) 32.16 32.16 - 33.23 0.9383 times
Fri 02 August 2024 33.35 (-4.25%) 34.75 33.35 - 34.81 0.3823 times
Fri 26 July 2024 34.83 (1.28%) 34.73 34.56 - 35.10 1.1652 times
Fri 19 July 2024 34.39 (-2.61%) 35.09 34.27 - 35.13 1.4834 times
Fri 12 July 2024 35.31 (1.03%) 35.00 34.37 - 35.38 1.2822 times
Fri 05 July 2024 34.95 (0.63%) 34.73 34.64 - 35.09 0.2385 times
Wed 03 July 2024 34.73 (-2.17%) 35.60 34.14 - 35.63 0.4771 times
Fri 28 June 2024 35.50 (1.54%) 35.28 35.09 - 35.50 0.7976 times
Fri 21 June 2024 34.96 (0.11%) 34.86 34.86 - 35.20 3.198 times
Tue 18 June 2024 34.92 (0.49%) 34.79 34.76 - 35.00 2.9296 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEWG are 31.59 and 33.58

Monthly Target 131.12
Monthly Target 232.06
Monthly Target 333.106666666667
Monthly Target 434.05
Monthly Target 535.1

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 12 August 2024 33.01 (-5.12%) 33.97 32.16 - 34.15 0.2628 times
Wed 31 July 2024 34.79 (-2%) 35.60 34.14 - 35.63 1.1729 times
Fri 28 June 2024 35.50 (-0.67%) 35.80 34.68 - 35.95 2.5882 times
Fri 31 May 2024 35.74 (3.77%) 34.29 34.24 - 36.32 1.5218 times
Tue 30 April 2024 34.44 (-2.9%) 35.49 33.96 - 35.57 1.1925 times
Thu 28 March 2024 35.47 (3.83%) 34.10 33.98 - 35.51 0.7166 times
Thu 29 February 2024 34.16 (5.82%) 32.45 32.27 - 34.16 0.7736 times
Wed 31 January 2024 32.28 (-0.06%) 32.22 31.34 - 32.68 0.2923 times
Fri 29 December 2023 32.30 (3.1%) 31.68 31.57 - 32.56 1.1568 times
Thu 30 November 2023 31.33 (10.12%) 28.69 28.69 - 31.33 0.3224 times
Tue 31 October 2023 28.45 (-3.69%) 29.41 27.91 - 29.67 0.362 times

 monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEWG

DMA (daily moving average) of Ishares Currency HEWG

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.68
20 day DMA 34.11
35 day DMA 34.49
50 day DMA 34.75
100 day DMA 34.96
150 day DMA 34.36
200 day DMA 33.57

EMA (exponential moving average) of Ishares Currency HEWG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1733.19
12 day EMA33.5333.6233.71
20 day EMA33.8733.9634.05
35 day EMA34.334.3834.45
50 day EMA34.6534.7234.79

SMA (simple moving average) of Ishares Currency HEWG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9132.95
12 day SMA33.6833.8133.94
20 day SMA34.1134.2134.32
35 day SMA34.4934.5534.6
50 day SMA34.7534.8134.86
100 day SMA34.9634.9835
150 day SMA34.3634.3534.34
200 day SMA33.5733.5433.52
Back to top | Use Dark Theme