login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.93 and 18.93

Daily Target 1	18.93
Daily Target 2	18.93
Daily Target 3	18.93
Daily Target 4	18.93
Daily Target 5	18.93

Daily price and volume Home Federal

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.93 (-0.47%)	18.93	18.93 - 18.93	0.3053 times
Fri 27 February 2026	19.02 (1.44%)	18.75	18.75 - 19.02	0.458 times
Wed 25 February 2026	18.75 (-1.26%)	18.75	18.75 - 18.75	0.1527 times
Mon 23 February 2026	18.99 (1.23%)	18.75	18.75 - 19.10	5.2672 times
Thu 19 February 2026	18.76 (0%)	18.76	18.76 - 18.76	0.229 times
Tue 17 February 2026	18.76 (-0.9%)	18.92	18.76 - 18.92	0.458 times
Fri 13 February 2026	18.93 (0%)	18.75	18.75 - 18.93	1.2214 times
Fri 13 February 2026	18.93 (0.96%)	18.75	18.75 - 18.93	1.2214 times
Wed 11 February 2026	18.75 (1.68%)	18.75	18.75 - 18.75	0.1527 times
Fri 06 February 2026	18.44 (-0.32%)	18.44	18.44 - 18.44	0.5344 times
Wed 04 February 2026	18.50 (1.48%)	18.50	18.50 - 18.50	1.0687 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.93 and 18.93

Weekly Target 1	18.93
Weekly Target 2	18.93
Weekly Target 3	18.93
Weekly Target 4	18.93
Weekly Target 5	18.93

Weekly price and volumes for Home Federal

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.93 (-0.47%)	18.93	18.93 - 18.93	0.0382 times
Fri 27 February 2026	19.02 (1.39%)	18.75	18.75 - 19.10	0.7354 times
Thu 19 February 2026	18.76 (-0.9%)	18.92	18.76 - 18.92	0.086 times
Fri 13 February 2026	18.93 (0%)	18.75	18.75 - 18.93	0.1528 times
Fri 13 February 2026	18.93 (2.66%)	18.75	18.75 - 18.93	0.1719 times
Fri 06 February 2026	18.44 (1.15%)	18.50	18.44 - 18.50	0.2006 times
Fri 30 January 2026	18.23 (2.13%)	18.10	18.02 - 20.00	2.2445 times
Fri 23 January 2026	17.85 (-0.45%)	18.00	15.79 - 18.20	2.0248 times
Fri 16 January 2026	17.93 (1.01%)	17.68	17.26 - 18.20	2.1394 times
Fri 09 January 2026	17.75 (-0.28%)	17.85	17.19 - 18.00	2.2063 times
Fri 02 January 2026	17.80 (7.29%)	17.43	16.15 - 18.20	2.0057 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.93 and 18.93

Monthly Target 1	18.93
Monthly Target 2	18.93
Monthly Target 3	18.93
Monthly Target 4	18.93
Monthly Target 5	18.93

Monthly price and volumes Home Federal

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.93 (-0.47%)	18.93	18.93 - 18.93	0.0083 times
Fri 27 February 2026	19.02 (4.33%)	18.50	18.44 - 19.10	0.2934 times
Fri 30 January 2026	18.23 (1.28%)	18.00	15.79 - 20.00	2.0329 times
Wed 31 December 2025	18.00 (12.57%)	15.61	14.47 - 19.20	1.5376 times
Fri 28 November 2025	15.99 (-2.02%)	15.32	15.25 - 16.10	0.4057 times
Fri 31 October 2025	16.32 (18.52%)	13.77	13.70 - 16.95	1.396 times
Tue 30 September 2025	13.77 (3.22%)	13.65	13.34 - 13.77	0.7282 times
Fri 29 August 2025	13.34 (3.98%)	13.10	13.00 - 13.44	0.6284 times
Thu 31 July 2025	12.83 (-5.66%)	13.22	12.83 - 14.00	0.6973 times
Mon 30 June 2025	13.60 (5.43%)	13.44	12.32 - 13.87	2.2721 times
Thu 29 May 2025	12.90 (0.08%)	13.39	12.73 - 14.25	0.7803 times

monthly chart HomeFederal

Indicator Analysis of HomeFederal

Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period	DMA value
5 day DMA	18.89
12 day DMA	18.75
20 day DMA	18.58
35 day DMA	18.12
50 day DMA	17.62
100 day DMA	16.01
150 day DMA	15.13
200 day DMA	14.64

EMA (exponential moving average) of Home Federal HFBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.88	18.81
12 day EMA	18.75	18.72	18.67
20 day EMA	18.52	18.48	18.42
35 day EMA	18.06	18.01	17.95
50 day EMA	17.57	17.51	17.45

SMA (simple moving average) of Home Federal HFBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.86	18.84
12 day SMA	18.75	18.68	18.66
20 day SMA	18.58	18.53	18.46
35 day SMA	18.12	18.05	18
50 day SMA	17.62	17.55	17.47
100 day SMA	16.01	15.95	15.89
150 day SMA	15.13	15.09	15.05
200 day SMA	14.64	14.61	14.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme