HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 20.47 and 21.51

Daily Target 119.6
Daily Target 220.3
Daily Target 320.643333333333
Daily Target 421.34
Daily Target 521.68

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 30 June 2026 20.99 (0.19%) 19.95 19.95 - 20.99 0.6557 times
Mon 29 June 2026 20.95 (-0.19%) 20.95 20.95 - 20.95 0.4918 times
Fri 26 June 2026 20.99 (4.64%) 20.30 20.30 - 20.99 3.2787 times
Tue 23 June 2026 20.06 (-0.69%) 20.06 20.06 - 20.06 0.3279 times
Mon 22 June 2026 20.20 (-0.49%) 20.30 20.20 - 20.30 0.7377 times
Thu 18 June 2026 20.30 (4.1%) 20.12 20.12 - 20.30 3.0328 times
Wed 17 June 2026 19.50 (-0.05%) 19.50 19.50 - 19.50 0.4918 times
Tue 16 June 2026 19.51 (-0.86%) 19.77 19.51 - 19.77 0.5738 times
Mon 15 June 2026 19.68 (1.44%) 19.68 19.68 - 19.68 0.082 times
Fri 12 June 2026 19.40 (-3%) 19.40 19.40 - 19.40 0.3279 times
Wed 10 June 2026 20.00 (0.05%) 19.88 19.88 - 20.07 2.1311 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 20.47 and 21.51

Weekly Target 119.6
Weekly Target 220.3
Weekly Target 320.643333333333
Weekly Target 421.34
Weekly Target 521.68

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 30 June 2026 20.99 (0%) 20.95 19.95 - 20.99 0.1741 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.6592 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.6343 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.3856 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.2313 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.995 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.4677 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.8706 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.7164 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.8657 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1617 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 20 and 21.99

Monthly Target 118.34
Monthly Target 219.66
Monthly Target 320.326666666667
Monthly Target 421.65
Monthly Target 522.32

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5402 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2111 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7188 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8364 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3071 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1281 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.6097 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4248 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4614 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7624 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6578 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.13
20 day DMA 19.86
35 day DMA 19.75
50 day DMA 19.36
100 day DMA 18.69
150 day DMA 17.53
200 day DMA 16.51

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5320.32
12 day EMA20.2620.1319.98
20 day EMA19.9919.8919.78
35 day EMA19.619.5219.44
50 day EMA19.319.2319.16

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.520.21
12 day SMA20.1320.0119.89
20 day SMA19.8619.7619.67
35 day SMA19.7519.6819.63
50 day SMA19.3619.2919.22
100 day SMA18.6918.6518.61
150 day SMA17.5317.4817.44
200 day SMA16.5116.4716.44
Back to top | Use Dark Theme