Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.35 and 13.35
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.35 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.35 (-1.62%) | 13.35 | 13.35 - 13.35 | 0.1596 times | Mon 21 April 2025 | 13.57 (0.67%) | 13.57 | 13.57 - 13.57 | 0.1064 times | Thu 17 April 2025 | 13.48 (0.6%) | 13.48 | 13.48 - 13.48 | 5.8829 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 1.4571 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Tue 15 April 2025 | 13.40 (2.29%) | 13.20 | 13.20 - 13.40 | 1.596 times | Mon 14 April 2025 | 13.10 (-1.5%) | 13.15 | 13.10 - 13.15 | 0.798 times | Fri 11 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 7.2352 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.24 and 13.46
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.35 (-0.96%) | 13.57 | 13.35 - 13.57 | 0.0548 times | Thu 17 April 2025 | 13.48 (0.6%) | 13.50 | 13.40 - 13.50 | 1.2112 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0.3 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0.75%) | 13.15 | 13.10 - 13.50 | 0.4929 times | Fri 11 April 2025 | 13.30 (1.53%) | 13.10 | 13.02 - 13.73 | 3.6912 times | Fri 04 April 2025 | 13.10 (0.15%) | 13.00 | 13.00 - 13.10 | 1.8621 times | Wed 26 March 2025 | 13.08 (-0.98%) | 13.08 | 13.08 - 13.08 | 0.0548 times | Fri 21 March 2025 | 13.21 (7.31%) | 12.44 | 12.44 - 13.21 | 2.333 times | Wed 12 March 2025 | 12.31 (-4.57%) | 12.39 | 12.31 - 12.76 | 0.1753 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.18 and 13.91
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.35 (2.3%) | 13.05 | 13.00 - 13.73 | 1.8812 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.6845 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.2716 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.142 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.6764 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.7 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.7223 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.7811 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.8006 times | Wed 31 July 2024 | 12.26 (6.89%) | 11.25 | 11.06 - 13.36 | 0.3403 times | Thu 27 June 2024 | 11.47 (-1.12%) | 11.60 | 10.84 - 11.63 | 1.1095 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.47 | 13.42 |
| 12 day EMA | 13.38 | 13.38 | 13.34 |
| 20 day EMA | 13.29 | 13.28 | 13.25 |
| 35 day EMA | 13.21 | 13.2 | 13.18 |
| 50 day EMA | 13.09 | 13.08 | 13.06 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.45 | 13.42 |
| 12 day SMA | 13.38 | 13.41 | 13.38 |
| 20 day SMA | 13.29 | 13.29 | 13.25 |
| 35 day SMA | 13.13 | 13.12 | 13.12 |
| 50 day SMA | 13.08 | 13.07 | 13.05 |
| 100 day SMA | 12.83 | 12.82 | 12.81 |
| 150 day SMA | 12.56 | 12.55 | 12.54 |
| 200 day SMA | 12.39 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.