HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.29 and 13.36
Daily Target 1 | 13.23 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.296666666667 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.37 |
Daily price and volume Home Federal
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.32 (0%) | 13.25 | 13.25 - 13.32 | 0.4706 times |
Wed 13 August 2025 | 13.32 (-0.89%) | 13.32 | 13.32 - 13.32 | 0.1176 times |
Fri 08 August 2025 | 13.44 (1.43%) | 13.43 | 13.42 - 13.44 | 5.6471 times |
Thu 07 August 2025 | 13.25 (1.15%) | 13.25 | 13.25 - 13.25 | 0.0588 times |
Tue 05 August 2025 | 13.10 (2.1%) | 13.10 | 13.10 - 13.10 | 0.4706 times |
Thu 31 July 2025 | 12.83 (-2.43%) | 13.30 | 12.83 - 13.30 | 0.2941 times |
Wed 30 July 2025 | 13.15 (-4.36%) | 13.15 | 13.15 - 13.15 | 0.2353 times |
Mon 28 July 2025 | 13.75 (3.85%) | 13.75 | 13.75 - 13.75 | 0.2941 times |
Tue 22 July 2025 | 13.24 (-3.22%) | 13.24 | 13.24 - 13.24 | 0.4706 times |
Mon 21 July 2025 | 13.68 (1.18%) | 13.69 | 13.50 - 13.69 | 1.9412 times |
Thu 17 July 2025 | 13.52 (-2.59%) | 13.88 | 13.52 - 13.88 | 0.4782 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.29 and 13.36
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.27 |
Weekly Target 3 | 13.296666666667 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 13.37 |
Weekly price and volumes for Home Federal
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.32 (-0.89%) | 13.32 | 13.25 - 13.32 | 0.0654 times |
Fri 08 August 2025 | 13.44 (4.75%) | 13.10 | 13.10 - 13.44 | 0.6862 times |
Thu 31 July 2025 | 12.83 (-3.1%) | 13.75 | 12.83 - 13.75 | 0.0915 times |
Tue 22 July 2025 | 13.24 (-2.07%) | 13.69 | 13.24 - 13.69 | 0.268 times |
Thu 17 July 2025 | 13.52 (-2.03%) | 13.93 | 13.52 - 13.93 | 0.5106 times |
Thu 10 July 2025 | 13.80 (0.58%) | 14.00 | 13.77 - 14.00 | 0.1176 times |
Thu 03 July 2025 | 13.72 (0.88%) | 13.60 | 13.22 - 14.00 | 1.2221 times |
Fri 27 June 2025 | 13.60 (4.21%) | 13.05 | 12.32 - 13.65 | 6.0583 times |
Fri 20 June 2025 | 13.05 (-4.61%) | 13.14 | 13.05 - 13.18 | 0.5882 times |
Fri 13 June 2025 | 13.68 (1.71%) | 12.99 | 12.99 - 13.87 | 0.3921 times |
Fri 06 June 2025 | 13.45 (4.26%) | 13.44 | 13.44 - 13.80 | 0.0784 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.21 and 13.55
Monthly Target 1 | 12.95 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.286666666667 |
Monthly Target 4 | 13.47 |
Monthly Target 5 | 13.63 |
Monthly price and volumes Home Federal
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.32 (3.82%) | 13.10 | 13.10 - 13.44 | 0.242 times |
Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7052 times |
Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.2978 times |
Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7891 times |
Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.7717 times |
Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.5245 times |
Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9742 times |
Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8749 times |
Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5182 times |
Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.3025 times |
Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.5534 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
DMA period | DMA value |
5 day DMA | 13.29 |
12 day DMA | 13.37 |
20 day DMA | 13.5 |
35 day DMA | 13.48 |
50 day DMA | 13.36 |
100 day DMA | 13.24 |
150 day DMA | 13.01 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Home Federal HFBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.31 | 13.3 | 13.29 |
12 day EMA | 13.35 | 13.36 | 13.37 |
20 day EMA | 13.39 | 13.4 | 13.41 |
35 day EMA | 13.39 | 13.39 | 13.39 |
50 day EMA | 13.35 | 13.35 | 13.35 |
SMA (simple moving average) of Home Federal HFBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.29 | 13.19 | 13.15 |
12 day SMA | 13.37 | 13.39 | 13.44 |
20 day SMA | 13.5 | 13.52 | 13.53 |
35 day SMA | 13.48 | 13.46 | 13.45 |
50 day SMA | 13.36 | 13.35 | 13.36 |
100 day SMA | 13.24 | 13.23 | 13.23 |
150 day SMA | 13.01 | 13.01 | 13 |
200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.