HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 13.29 and 13.36

Daily Target 113.23
Daily Target 213.27
Daily Target 313.296666666667
Daily Target 413.34
Daily Target 513.37

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 14 August 2025 13.32 (0%) 13.25 13.25 - 13.32 0.4706 times
Wed 13 August 2025 13.32 (-0.89%) 13.32 13.32 - 13.32 0.1176 times
Fri 08 August 2025 13.44 (1.43%) 13.43 13.42 - 13.44 5.6471 times
Thu 07 August 2025 13.25 (1.15%) 13.25 13.25 - 13.25 0.0588 times
Tue 05 August 2025 13.10 (2.1%) 13.10 13.10 - 13.10 0.4706 times
Thu 31 July 2025 12.83 (-2.43%) 13.30 12.83 - 13.30 0.2941 times
Wed 30 July 2025 13.15 (-4.36%) 13.15 13.15 - 13.15 0.2353 times
Mon 28 July 2025 13.75 (3.85%) 13.75 13.75 - 13.75 0.2941 times
Tue 22 July 2025 13.24 (-3.22%) 13.24 13.24 - 13.24 0.4706 times
Mon 21 July 2025 13.68 (1.18%) 13.69 13.50 - 13.69 1.9412 times
Thu 17 July 2025 13.52 (-2.59%) 13.88 13.52 - 13.88 0.4782 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 13.29 and 13.36

Weekly Target 113.23
Weekly Target 213.27
Weekly Target 313.296666666667
Weekly Target 413.34
Weekly Target 513.37

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 14 August 2025 13.32 (-0.89%) 13.32 13.25 - 13.32 0.0654 times
Fri 08 August 2025 13.44 (4.75%) 13.10 13.10 - 13.44 0.6862 times
Thu 31 July 2025 12.83 (-3.1%) 13.75 12.83 - 13.75 0.0915 times
Tue 22 July 2025 13.24 (-2.07%) 13.69 13.24 - 13.69 0.268 times
Thu 17 July 2025 13.52 (-2.03%) 13.93 13.52 - 13.93 0.5106 times
Thu 10 July 2025 13.80 (0.58%) 14.00 13.77 - 14.00 0.1176 times
Thu 03 July 2025 13.72 (0.88%) 13.60 13.22 - 14.00 1.2221 times
Fri 27 June 2025 13.60 (4.21%) 13.05 12.32 - 13.65 6.0583 times
Fri 20 June 2025 13.05 (-4.61%) 13.14 13.05 - 13.18 0.5882 times
Fri 13 June 2025 13.68 (1.71%) 12.99 12.99 - 13.87 0.3921 times
Fri 06 June 2025 13.45 (4.26%) 13.44 13.44 - 13.80 0.0784 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 13.21 and 13.55

Monthly Target 112.95
Monthly Target 213.13
Monthly Target 313.286666666667
Monthly Target 413.47
Monthly Target 513.63

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 14 August 2025 13.32 (3.82%) 13.10 13.10 - 13.44 0.242 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7052 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.2978 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.7891 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.7717 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.5245 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9742 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 0.8749 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.5182 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.3025 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.5534 times

 monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.37
20 day DMA 13.5
35 day DMA 13.48
50 day DMA 13.36
100 day DMA 13.24
150 day DMA 13.01
200 day DMA 12.81

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.313.29
12 day EMA13.3513.3613.37
20 day EMA13.3913.413.41
35 day EMA13.3913.3913.39
50 day EMA13.3513.3513.35

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.1913.15
12 day SMA13.3713.3913.44
20 day SMA13.513.5213.53
35 day SMA13.4813.4613.45
50 day SMA13.3613.3513.36
100 day SMA13.2413.2313.23
150 day SMA13.0113.0113
200 day SMA12.8112.812.79
Back to top | Use Dark Theme