Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.03 and 13.28
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.45 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.25 (-0.67%) | 13.30 | 13.05 - 13.30 | 0.1 times | Fri 21 February 2025 | 13.34 (1.6%) | 12.78 | 12.78 - 13.34 | 0.075 times | Thu 20 February 2025 | 13.13 (1%) | 13.25 | 13.13 - 13.35 | 3.6 times | Fri 14 February 2025 | 13.00 (-1.81%) | 13.00 | 13.00 - 13.00 | 0.425 times | Thu 13 February 2025 | 13.24 (1.61%) | 13.00 | 13.00 - 13.39 | 1.1 times | Wed 12 February 2025 | 13.03 (-4.82%) | 13.28 | 13.03 - 13.28 | 0.975 times | Tue 11 February 2025 | 13.69 (6.29%) | 13.00 | 13.00 - 13.69 | 1.775 times | Mon 10 February 2025 | 12.88 (-0.92%) | 12.33 | 12.33 - 12.88 | 0.775 times | Fri 07 February 2025 | 13.00 (2.36%) | 12.60 | 12.60 - 13.42 | 0.925 times | Thu 30 January 2025 | 12.70 (0.08%) | 12.69 | 12.69 - 12.70 | 0.25 times | Wed 29 January 2025 | 12.69 (-0.08%) | 12.75 | 12.37 - 13.00 | 7.15 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.03 and 13.28
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.25 (-0.67%) | 13.30 | 13.05 - 13.30 | 0.0488 times | Fri 21 February 2025 | 13.34 (2.62%) | 13.25 | 12.78 - 13.35 | 1.792 times | Fri 14 February 2025 | 13.00 (0%) | 12.33 | 12.33 - 13.69 | 2.4625 times | Fri 07 February 2025 | 13.00 (1.72%) | 12.70 | 12.37 - 13.42 | 4.1326 times | Fri 24 January 2025 | 12.78 (-0.31%) | 12.60 | 12.60 - 13.55 | 0.6705 times | Fri 17 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.061 times | Fri 17 January 2025 | 12.82 (1.75%) | 13.49 | 12.82 - 13.49 | 0.0853 times | Fri 10 January 2025 | 12.60 (-1.1%) | 13.00 | 12.55 - 13.00 | 0.5364 times | Fri 03 January 2025 | 12.74 (1.43%) | 12.55 | 12.55 - 12.74 | 0.0816 times | Thu 26 December 2024 | 12.56 (-2.56%) | 12.97 | 12.56 - 12.97 | 0.1295 times | Fri 20 December 2024 | 12.89 (2.96%) | 12.58 | 12.55 - 13.14 | 0.8537 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.79 and 14.15
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.25 (4.33%) | 12.60 | 12.33 - 13.69 | 0.9242 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.9853 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5836 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.4668 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.6232 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.6739 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.6908 times | Wed 31 July 2024 | 12.26 (6.89%) | 11.25 | 11.06 - 13.36 | 0.2936 times | Thu 27 June 2024 | 11.47 (-1.12%) | 11.60 | 10.84 - 11.63 | 0.9573 times | Fri 31 May 2024 | 11.60 (0%) | 11.50 | 10.60 - 12.37 | 2.8012 times | Tue 30 April 2024 | 11.60 (-9.8%) | 11.54 | 11.25 - 12.78 | 0.6777 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.19 | 13.11 |
| 12 day EMA | 13.11 | 13.09 | 13.04 |
| 20 day EMA | 13.03 | 13.01 | 12.97 |
| 35 day EMA | 12.87 | 12.85 | 12.82 |
| 50 day EMA | 12.74 | 12.72 | 12.69 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.22 |
| 12 day SMA | 13.05 | 13.02 | 12.96 |
| 20 day SMA | 13.02 | 12.99 | 12.96 |
| 35 day SMA | 12.87 | 12.85 | 12.82 |
| 50 day SMA | 12.72 | 12.69 | 12.68 |
| 100 day SMA | 12.65 | 12.63 | 12.61 |
| 150 day SMA | 12.23 | 12.23 | 12.22 |
| 200 day SMA | 12.44 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.