login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.74 and 18.74

Daily Target 1	18.74
Daily Target 2	18.74
Daily Target 3	18.74
Daily Target 4	18.74
Daily Target 5	18.74

Daily price and volume Home Federal

Date	Closing	Open	Range	Volume
Thu 30 April 2026	18.74 (-1.88%)	18.74	18.74 - 18.74	0.5652 times
Thu 23 April 2026	19.10 (-1.8%)	19.49	19.10 - 19.50	2.5652 times
Wed 22 April 2026	19.45 (-0.61%)	19.45	19.45 - 19.45	0.3478 times
Mon 20 April 2026	19.57 (1.66%)	19.57	19.57 - 19.57	0.087 times
Fri 17 April 2026	19.25 (0.26%)	19.29	19.24 - 19.29	0.7391 times
Wed 15 April 2026	19.20 (1.21%)	19.20	19.20 - 19.20	0.0435 times
Tue 14 April 2026	18.97 (1.99%)	18.99	18.73 - 18.99	0.8696 times
Mon 13 April 2026	18.60 (2.2%)	18.23	18.10 - 18.90	1.8696 times
Fri 10 April 2026	18.20 (-0.05%)	18.20	18.20 - 18.23	1.913 times
Thu 09 April 2026	18.21 (1.73%)	17.99	17.90 - 18.21	1 times
Wed 08 April 2026	17.90 (2.29%)	17.86	17.86 - 18.06	0.4783 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.74 and 18.74

Weekly Target 1	18.74
Weekly Target 2	18.74
Weekly Target 3	18.74
Weekly Target 4	18.74
Weekly Target 5	18.74

Weekly price and volumes for Home Federal

Date	Closing	Open	Range	Volume
Thu 30 April 2026	18.74 (-1.88%)	18.74	18.74 - 18.74	0.1643 times
Thu 23 April 2026	19.10 (-0.78%)	19.57	19.10 - 19.57	0.8723 times
Fri 17 April 2026	19.25 (5.77%)	18.23	18.10 - 19.29	1.024 times
Fri 10 April 2026	18.20 (4%)	17.89	17.45 - 18.23	1.1757 times
Thu 02 April 2026	17.50 (0.34%)	17.40	17.30 - 17.69	1.1125 times
Fri 27 March 2026	17.44 (-2.52%)	15.75	15.75 - 17.44	1.378 times
Fri 20 March 2026	17.89 (1.88%)	17.56	15.74 - 17.90	0.1264 times
Fri 13 March 2026	17.56 (-9.02%)	18.83	17.46 - 18.99	1.201 times
Thu 05 March 2026	19.30 (1.47%)	18.93	18.25 - 19.32	1.9722 times
Fri 27 February 2026	19.02 (1.39%)	18.75	18.75 - 19.10	0.9735 times
Thu 19 February 2026	18.76 (-0.9%)	18.92	18.76 - 18.92	0.1138 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.1 and 20.22

Monthly Target 1	16.47
Monthly Target 2	17.6
Monthly Target 3	18.586666666667
Monthly Target 4	19.72
Monthly Target 5	20.71

Monthly price and volumes Home Federal

Date	Closing	Open	Range	Volume
Thu 30 April 2026	18.74 (8.32%)	17.50	17.45 - 19.57	0.7459 times
Tue 31 March 2026	17.30 (-9.04%)	18.93	15.74 - 19.32	0.868 times
Fri 27 February 2026	19.02 (4.33%)	18.50	18.44 - 19.10	0.3187 times
Fri 30 January 2026	18.23 (1.28%)	18.00	15.79 - 20.00	2.2084 times
Wed 31 December 2025	18.00 (12.57%)	15.61	14.47 - 19.20	1.6704 times
Fri 28 November 2025	15.99 (-2.02%)	15.32	15.25 - 16.10	0.4408 times
Fri 31 October 2025	16.32 (18.52%)	13.77	13.70 - 16.95	1.5165 times
Tue 30 September 2025	13.77 (3.22%)	13.65	13.34 - 13.77	0.7911 times
Fri 29 August 2025	13.34 (3.98%)	13.10	13.00 - 13.44	0.6826 times
Thu 31 July 2025	12.83 (-5.66%)	13.22	12.83 - 14.00	0.7575 times
Mon 30 June 2025	13.60 (5.43%)	13.44	12.32 - 13.87	2.4683 times

monthly chart HomeFederal

Indicator Analysis of HomeFederal

Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period	DMA value
5 day DMA	19.22
12 day DMA	18.72
20 day DMA	18.1
35 day DMA	18.3
50 day DMA	18.33
100 day DMA	17.3
150 day DMA	16.06
200 day DMA	15.38

EMA (exponential moving average) of Home Federal HFBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.03	19.18	19.22
12 day EMA	18.77	18.77	18.71
20 day EMA	18.53	18.51	18.45
35 day EMA	18.37	18.35	18.31
50 day EMA	18.37	18.35	18.32

SMA (simple moving average) of Home Federal HFBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.22	19.31	19.29
12 day SMA	18.72	18.62	18.5
20 day SMA	18.1	18.06	17.98
35 day SMA	18.3	18.3	18.3
50 day SMA	18.33	18.31	18.28
100 day SMA	17.3	17.25	17.2
150 day SMA	16.06	16.03	16
200 day SMA	15.38	15.35	15.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme