Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 12.44 and 12.44
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.44 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.44 (1.06%) | 12.44 | 12.44 - 12.44 | 0.1937 times | Wed 12 March 2025 | 12.31 (-2.61%) | 12.31 | 12.31 - 12.31 | 0.1937 times | Tue 11 March 2025 | 12.64 (2.02%) | 12.76 | 12.39 - 12.76 | 1.0654 times | Mon 10 March 2025 | 12.39 (-3.95%) | 12.39 | 12.39 - 12.39 | 0.2906 times | Thu 06 March 2025 | 12.90 (-0.15%) | 12.90 | 12.90 - 12.90 | 0.5085 times | Fri 28 February 2025 | 12.92 (1.25%) | 12.35 | 12.35 - 12.92 | 0.9685 times | Wed 26 February 2025 | 12.76 (-3.7%) | 12.78 | 12.76 - 12.78 | 0.5811 times | Tue 25 February 2025 | 13.25 (0%) | 12.96 | 12.86 - 13.25 | 5.5206 times | Mon 24 February 2025 | 13.25 (-0.67%) | 13.30 | 13.05 - 13.30 | 0.3874 times | Fri 21 February 2025 | 13.34 (1.6%) | 12.78 | 12.78 - 13.34 | 0.2906 times | Thu 20 February 2025 | 13.13 (1%) | 13.25 | 13.13 - 13.35 | 13.9467 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.44 and 12.44
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.44 (1.06%) | 12.44 | 12.44 - 12.44 | 0.0234 times | Wed 12 March 2025 | 12.31 (-4.57%) | 12.39 | 12.31 - 12.76 | 0.1871 times | Thu 06 March 2025 | 12.90 (-0.15%) | 12.90 | 12.90 - 12.90 | 0.0614 times | Fri 28 February 2025 | 12.92 (-3.15%) | 13.30 | 12.35 - 13.30 | 0.9003 times | Fri 21 February 2025 | 13.34 (2.62%) | 13.25 | 12.78 - 13.35 | 1.7188 times | Fri 14 February 2025 | 13.00 (0%) | 12.33 | 12.33 - 13.69 | 2.3619 times | Fri 07 February 2025 | 13.00 (1.72%) | 12.70 | 12.37 - 13.42 | 3.9638 times | Fri 24 January 2025 | 12.78 (-0.31%) | 12.60 | 12.60 - 13.55 | 0.6431 times | Fri 17 January 2025 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 0.0585 times | Fri 17 January 2025 | 12.82 (1.75%) | 13.49 | 12.82 - 13.49 | 0.0818 times | Fri 10 January 2025 | 12.60 (-1.1%) | 13.00 | 12.55 - 13.00 | 0.5145 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.08 and 12.67
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.44 (-3.72%) | 12.90 | 12.31 - 12.90 | 0.0742 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.4773 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.3267 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.7858 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.975 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.8391 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.9074 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.9301 times | Wed 31 July 2024 | 12.26 (6.89%) | 11.25 | 11.06 - 13.36 | 0.3954 times | Thu 27 June 2024 | 11.47 (-1.12%) | 11.60 | 10.84 - 11.63 | 1.289 times | Fri 31 May 2024 | 11.60 (0%) | 11.50 | 10.60 - 12.37 | 3.7717 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.59 | 12.73 |
| 12 day EMA | 12.74 | 12.8 | 12.89 |
| 20 day EMA | 12.8 | 12.84 | 12.9 |
| 35 day EMA | 12.78 | 12.8 | 12.83 |
| 50 day EMA | 12.73 | 12.74 | 12.76 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.63 | 12.72 |
| 12 day SMA | 12.86 | 12.93 | 12.99 |
| 20 day SMA | 12.91 | 12.93 | 12.95 |
| 35 day SMA | 12.89 | 12.89 | 12.91 |
| 50 day SMA | 12.77 | 12.76 | 12.76 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.28 | 12.28 | 12.27 |
| 200 day SMA | 12.38 | 12.39 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.