Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 13.68 and 13.68
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.68 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.68 (0.15%) | 13.68 | 13.68 - 13.68 | 0.9302 times |
| Thu 12 June 2025 | 13.66 (0.96%) | 13.66 | 13.66 - 13.66 | 2.093 times |
| Wed 11 June 2025 | 13.53 (-1.67%) | 13.68 | 13.53 - 13.68 | 1.2791 times |
| Tue 10 June 2025 | 13.76 (-0.79%) | 13.76 | 13.76 - 13.76 | 1.5116 times |
| Mon 09 June 2025 | 13.87 (3.12%) | 12.99 | 12.99 - 13.87 | 1.1628 times |
| Fri 06 June 2025 | 13.45 (-2.54%) | 13.46 | 13.45 - 13.46 | 0.6977 times |
| Thu 05 June 2025 | 13.80 (6.98%) | 13.44 | 13.44 - 13.80 | 0.6977 times |
| Thu 29 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.1163 times |
| Wed 28 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.9302 times |
| Fri 23 May 2025 | 13.01 (-0.54%) | 13.01 | 13.01 - 13.01 | 0.5814 times |
| Wed 21 May 2025 | 13.08 (1.4%) | 13.08 | 13.08 - 13.08 | 0.4651 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.34 and 14.22
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.68 (1.71%) | 12.99 | 12.99 - 13.87 | 0.8338 times |
| Fri 06 June 2025 | 13.45 (4.26%) | 13.44 | 13.44 - 13.80 | 0.1668 times |
| Thu 29 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.1251 times |
| Fri 23 May 2025 | 13.01 (0.08%) | 13.28 | 12.90 - 13.28 | 0.5281 times |
| Fri 16 May 2025 | 13.00 (-4.55%) | 13.02 | 12.73 - 13.84 | 2.3486 times |
| Fri 09 May 2025 | 13.62 (4.77%) | 13.15 | 12.75 - 14.25 | 2.1679 times |
| Fri 02 May 2025 | 13.00 (-3.7%) | 13.21 | 12.86 - 13.42 | 1.1535 times |
| Fri 25 April 2025 | 13.50 (0.15%) | 13.57 | 13.35 - 13.57 | 1.1396 times |
| Thu 17 April 2025 | 13.48 (0.6%) | 13.50 | 13.40 - 13.50 | 1.5367 times |
| Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0.3806 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.34 and 14.22
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.68 (6.05%) | 13.44 | 12.99 - 13.87 | 0.188 times |
| Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.9792 times |
| Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 2.1985 times |
| Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.6508 times |
| Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.209 times |
| Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 1.0857 times |
| Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.6431 times |
| Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.6163 times |
| Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.6867 times |
| Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.7426 times |
| Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.7612 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.6 | 13.57 |
| 12 day EMA | 13.48 | 13.44 | 13.4 |
| 20 day EMA | 13.4 | 13.37 | 13.34 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 13.26 | 13.24 | 13.22 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.65 | 13.68 |
| 12 day SMA | 13.38 | 13.35 | 13.29 |
| 20 day SMA | 13.3 | 13.28 | 13.24 |
| 35 day SMA | 13.32 | 13.31 | 13.3 |
| 50 day SMA | 13.26 | 13.24 | 13.22 |
| 100 day SMA | 13.01 | 13 | 12.99 |
| 150 day SMA | 12.9 | 12.89 | 12.88 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.