HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.08 and 2.18

Daily Target 12.06
Daily Target 22.1
Daily Target 32.1566666666667
Daily Target 42.2
Daily Target 52.26

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (-0.92%) 2.16 2.11 - 2.21 1.3744 times
Tue 30 December 2025 2.17 (1.4%) 2.14 2.11 - 2.24 1.0191 times
Mon 29 December 2025 2.14 (-4.89%) 2.25 2.12 - 2.25 1.2131 times
Fri 26 December 2025 2.25 (0.45%) 2.24 2.20 - 2.29 0.6156 times
Wed 24 December 2025 2.24 (1.36%) 2.24 2.16 - 2.25 0.7355 times
Tue 23 December 2025 2.21 (1.38%) 2.19 2.18 - 2.23 0.7268 times
Mon 22 December 2025 2.18 (-9.54%) 2.40 2.16 - 2.40 1.1511 times
Fri 19 December 2025 2.41 (-3.98%) 2.49 2.32 - 2.50 1.577 times
Thu 18 December 2025 2.51 (-3.46%) 2.60 2.47 - 2.60 0.8243 times
Wed 17 December 2025 2.60 (1.56%) 2.55 2.55 - 2.66 0.7631 times
Tue 16 December 2025 2.56 (-1.92%) 2.60 2.52 - 2.61 0.6829 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (-4.44%) 2.25 2.11 - 2.25 1.0964 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.9816 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.4825 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.3645 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.946 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.8684 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.8519 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 1.044 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 1.1478 times
Fri 31 October 2025 2.16 (0%) 2.15 2.10 - 2.25 0.217 times
Fri 31 October 2025 2.16 (-8.09%) 2.37 2.10 - 2.46 1.4141 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.79 and 2.47

Monthly Target 11.67
Monthly Target 21.91
Monthly Target 32.35
Monthly Target 42.59
Monthly Target 53.03

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.884 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.589 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8306 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7172 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.811 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5685 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5804 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.2774 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.5186 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.2234 times
Fri 28 February 2025 1.91 (-28.2%) 2.65 1.83 - 2.80 0.454 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.73
150 day DMA 2.91
200 day DMA 3.17

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.24
12 day EMA2.292.322.35
20 day EMA2.352.372.39
35 day EMA2.382.392.4
50 day EMA2.342.352.36

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.2
12 day SMA2.342.372.41
20 day SMA2.452.472.48
35 day SMA2.42.412.41
50 day SMA2.372.382.38
100 day SMA2.732.742.75
150 day SMA2.912.922.93
200 day SMA3.173.183.18
Back to top | Use Dark Theme