HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.87 and 1.92

Daily Target 11.86
Daily Target 21.88
Daily Target 31.91
Daily Target 41.93
Daily Target 51.96

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 01 May 2026 1.90 (-1.55%) 1.92 1.89 - 1.94 1.1562 times
Thu 30 April 2026 1.93 (0%) 1.90 1.89 - 1.99 0.652 times
Wed 29 April 2026 1.93 (-1.53%) 1.94 1.91 - 1.98 0.9389 times
Tue 28 April 2026 1.96 (-0.51%) 1.97 1.94 - 1.98 0.5071 times
Mon 27 April 2026 1.97 (0%) 1.98 1.95 - 2.01 0.7999 times
Fri 24 April 2026 1.97 (0%) 1.95 1.92 - 2.02 0.9379 times
Thu 23 April 2026 1.97 (-3.43%) 2.04 1.96 - 2.04 1.0371 times
Wed 22 April 2026 2.04 (1.49%) 2.01 1.96 - 2.07 1.3239 times
Tue 21 April 2026 2.01 (-3.83%) 2.07 1.98 - 2.12 1.5661 times
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 1.0808 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.7543 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.84 and 1.96

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.9333333333333
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.4319 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.6334 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7827 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1627 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.823 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3635 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1423 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.1633 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8928 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6044 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8757 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.87 and 1.92

Monthly Target 11.86
Monthly Target 21.88
Monthly Target 31.91
Monthly Target 41.93
Monthly Target 51.96

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 01 May 2026 1.90 (-1.55%) 1.92 1.89 - 1.94 0.0475 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.3125 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8752 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8267 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9827 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9125 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.608 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8574 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7403 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8372 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5869 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.94
12 day DMA 2
20 day DMA 2.04
35 day DMA 1.97
50 day DMA 1.95
100 day DMA 2.02
150 day DMA 2.16
200 day DMA 2.42

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.97
12 day EMA1.9822.01
20 day EMA1.981.992
35 day EMA1.961.961.96
50 day EMA1.91.91.9

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.96
12 day SMA22.022.03
20 day SMA2.042.052.05
35 day SMA1.971.971.97
50 day SMA1.951.941.93
100 day SMA2.022.032.04
150 day SMA2.162.172.18
200 day SMA2.422.432.44
Back to top | Use Dark Theme