HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.49 and 3.56
Daily Target 1 | 3.43 |
Daily Target 2 | 3.47 |
Daily Target 3 | 3.5033333333333 |
Daily Target 4 | 3.54 |
Daily Target 5 | 3.57 |
Daily price and volume Hf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (0%) | 3.49 | 3.47 - 3.54 | 0.5564 times | Wed 27 March 2024 | 3.50 (0.29%) | 3.52 | 3.43 - 3.63 | 0.5358 times | Tue 26 March 2024 | 3.49 (-2.51%) | 3.58 | 3.45 - 3.58 | 0.6991 times | Mon 25 March 2024 | 3.58 (-0.83%) | 3.65 | 3.57 - 3.67 | 0.3606 times | Fri 22 March 2024 | 3.61 (5.25%) | 3.45 | 3.45 - 3.62 | 0.8331 times | Thu 21 March 2024 | 3.43 (3.63%) | 3.40 | 3.36 - 3.51 | 1.0833 times | Wed 20 March 2024 | 3.31 (1.85%) | 3.27 | 3.24 - 3.44 | 1.7354 times | Tue 19 March 2024 | 3.25 (-1.22%) | 3.30 | 3.23 - 3.31 | 1.1672 times | Mon 18 March 2024 | 3.29 (-1.79%) | 3.36 | 3.29 - 3.44 | 0.9037 times | Fri 15 March 2024 | 3.35 (-0.3%) | 3.33 | 3.33 - 3.43 | 2.1254 times | Thu 14 March 2024 | 3.36 (-1.18%) | 3.40 | 3.33 - 3.48 | 0.8581 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.35 and 3.59
Weekly Target 1 | 3.29 |
Weekly Target 2 | 3.4 |
Weekly Target 3 | 3.5333333333333 |
Weekly Target 4 | 3.64 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for Hf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (-3.05%) | 3.65 | 3.43 - 3.67 | 0.5294 times | Fri 22 March 2024 | 3.61 (7.76%) | 3.36 | 3.23 - 3.62 | 1.4079 times | Fri 15 March 2024 | 3.35 (-8.72%) | 3.60 | 3.33 - 3.71 | 1.6219 times | Fri 08 March 2024 | 3.67 (-2.39%) | 3.76 | 3.55 - 3.84 | 0.8723 times | Fri 01 March 2024 | 3.76 (-3.84%) | 3.91 | 3.68 - 4.09 | 0.9516 times | Fri 23 February 2024 | 3.91 (1.82%) | 3.85 | 3.84 - 4.17 | 0.7039 times | Fri 16 February 2024 | 3.84 (-16.7%) | 4.64 | 3.81 - 4.65 | 1.6436 times | Fri 09 February 2024 | 4.61 (-0.22%) | 4.55 | 4.26 - 4.81 | 0.7072 times | Fri 02 February 2024 | 4.62 (-16.61%) | 5.55 | 4.61 - 5.64 | 0.6956 times | Fri 26 January 2024 | 5.54 (6.54%) | 5.23 | 5.23 - 5.91 | 0.8665 times | Fri 19 January 2024 | 5.20 (-4.76%) | 5.44 | 5.06 - 5.50 | 0.5678 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.06 and 3.67
Monthly Target 1 | 2.91 |
Monthly Target 2 | 3.21 |
Monthly Target 3 | 3.5233333333333 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.13 |
Monthly price and volumes Hf Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.0617 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 0.9601 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 0.9856 times | Fri 29 December 2023 | 5.34 (12.66%) | 4.77 | 4.68 - 5.62 | 1.3839 times | Thu 30 November 2023 | 4.74 (17.33%) | 4.07 | 3.84 - 5.00 | 0.6683 times | Tue 31 October 2023 | 4.04 (1.76%) | 4.01 | 3.67 - 4.43 | 0.5906 times | Fri 29 September 2023 | 3.97 (-16.07%) | 4.77 | 3.87 - 5.04 | 0.9446 times | Thu 31 August 2023 | 4.73 (-9.56%) | 5.23 | 4.63 - 5.41 | 0.7948 times | Mon 31 July 2023 | 5.23 (11.51%) | 4.73 | 4.46 - 5.42 | 0.878 times | Fri 30 June 2023 | 4.69 (30.28%) | 3.55 | 3.42 - 4.82 | 1.7323 times | Wed 31 May 2023 | 3.60 (-8.16%) | 3.94 | 3.42 - 3.98 | 0.6534 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
DMA period | DMA value |
5 day DMA | 3.54 |
12 day DMA | 3.42 |
20 day DMA | 3.51 |
35 day DMA | 3.72 |
50 day DMA | 4.15 |
100 day DMA | 4.6 |
150 day DMA | 4.45 |
200 day DMA | 4.56 |
EMA (exponential moving average) of Hf Foods HFFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.49 | 3.49 | 3.49 |
12 day EMA | 3.5 | 3.5 | 3.5 |
20 day EMA | 3.59 | 3.6 | 3.61 |
35 day EMA | 3.87 | 3.89 | 3.91 |
50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Hf Foods HFFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.54 | 3.52 | 3.48 |
12 day SMA | 3.42 | 3.42 | 3.41 |
20 day SMA | 3.51 | 3.52 | 3.53 |
35 day SMA | 3.72 | 3.74 | 3.77 |
50 day SMA | 4.15 | 4.18 | 4.22 |
100 day SMA | 4.6 | 4.61 | 4.62 |
150 day SMA | 4.45 | 4.46 | 4.47 |
200 day SMA | 4.56 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.