Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 2.69 and 2.78
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7633333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.85 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.74 (-1.79%) | 2.77 | 2.73 - 2.82 | 0.8619 times | Tue 21 January 2025 | 2.79 (0.36%) | 2.82 | 2.79 - 2.89 | 0.8102 times | Fri 17 January 2025 | 2.78 (0%) | 2.91 | 2.78 - 2.94 | 1.4458 times | Fri 17 January 2025 | 2.78 (-3.47%) | 2.91 | 2.78 - 2.94 | 1.4458 times | Thu 16 January 2025 | 2.88 (-2.04%) | 3.00 | 2.87 - 3.00 | 0.7541 times | Wed 15 January 2025 | 2.94 (-0.34%) | 3.05 | 2.93 - 3.09 | 0.5451 times | Tue 14 January 2025 | 2.95 (1.03%) | 2.98 | 2.91 - 2.98 | 0.5257 times | Mon 13 January 2025 | 2.92 (0.69%) | 3.00 | 2.89 - 3.00 | 1.6031 times | Fri 10 January 2025 | 2.90 (-4.61%) | 3.02 | 2.89 - 3.02 | 1.198 times | Wed 08 January 2025 | 3.04 (0%) | 3.02 | 3.01 - 3.08 | 0.8102 times | Wed 08 January 2025 | 3.04 (0.66%) | 3.02 | 3.01 - 3.08 | 0.8102 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.66 and 2.82
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.74 (-1.44%) | 2.82 | 2.73 - 2.89 | 0.5135 times | Fri 17 January 2025 | 2.78 (0%) | 2.91 | 2.78 - 2.94 | 0.444 times | Fri 17 January 2025 | 2.78 (-4.14%) | 3.00 | 2.78 - 3.09 | 1.4969 times | Fri 10 January 2025 | 2.90 (-4.61%) | 3.02 | 2.89 - 3.08 | 0.6168 times | Wed 08 January 2025 | 3.04 (-5.59%) | 3.30 | 2.93 - 3.30 | 1.2712 times | Fri 03 January 2025 | 3.22 (0.63%) | 3.20 | 3.20 - 3.29 | 0.8842 times | Fri 27 December 2024 | 3.20 (-7.51%) | 3.45 | 3.19 - 3.45 | 0.7011 times | Fri 20 December 2024 | 3.46 (-9.19%) | 3.79 | 3.22 - 3.85 | 2.0477 times | Fri 13 December 2024 | 3.81 (7.63%) | 3.79 | 3.70 - 4.13 | 1.6792 times | Tue 26 November 2024 | 3.54 (0%) | 3.61 | 3.51 - 3.72 | 0.3454 times | Tue 26 November 2024 | 3.54 (0%) | 3.57 | 3.51 - 3.76 | 1.0032 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.45 and 3.02
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.74 (-14.64%) | 3.25 | 2.73 - 3.30 | 0.7254 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.7649 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 1.019 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.6531 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.9232 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.991 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 1.5175 times | Fri 28 June 2024 | 3.00 (-15.01%) | 3.53 | 2.86 - 3.63 | 1.3239 times | Fri 31 May 2024 | 3.53 (20.89%) | 2.94 | 2.81 - 3.60 | 1.0835 times | Tue 30 April 2024 | 2.92 (-16.57%) | 3.51 | 2.76 - 3.51 | 0.9984 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.2987 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.83 | 2.85 |
| 12 day EMA | 2.91 | 2.94 | 2.97 |
| 20 day EMA | 3.02 | 3.05 | 3.08 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.83 | 2.87 |
| 12 day SMA | 2.9 | 2.94 | 2.97 |
| 20 day SMA | 3.03 | 3.06 | 3.09 |
| 35 day SMA | 3.29 | 3.31 | 3.32 |
| 50 day SMA | 3.33 | 3.35 | 3.36 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.