HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 3.49 and 3.56

Daily Target 13.43
Daily Target 23.47
Daily Target 33.5033333333333
Daily Target 43.54
Daily Target 53.57

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (0%) 3.49 3.47 - 3.54 0.5564 times
Wed 27 March 2024 3.50 (0.29%) 3.52 3.43 - 3.63 0.5358 times
Tue 26 March 2024 3.49 (-2.51%) 3.58 3.45 - 3.58 0.6991 times
Mon 25 March 2024 3.58 (-0.83%) 3.65 3.57 - 3.67 0.3606 times
Fri 22 March 2024 3.61 (5.25%) 3.45 3.45 - 3.62 0.8331 times
Thu 21 March 2024 3.43 (3.63%) 3.40 3.36 - 3.51 1.0833 times
Wed 20 March 2024 3.31 (1.85%) 3.27 3.24 - 3.44 1.7354 times
Tue 19 March 2024 3.25 (-1.22%) 3.30 3.23 - 3.31 1.1672 times
Mon 18 March 2024 3.29 (-1.79%) 3.36 3.29 - 3.44 0.9037 times
Fri 15 March 2024 3.35 (-0.3%) 3.33 3.33 - 3.43 2.1254 times
Thu 14 March 2024 3.36 (-1.18%) 3.40 3.33 - 3.48 0.8581 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 3.35 and 3.59

Weekly Target 13.29
Weekly Target 23.4
Weekly Target 33.5333333333333
Weekly Target 43.64
Weekly Target 53.77

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (-3.05%) 3.65 3.43 - 3.67 0.5294 times
Fri 22 March 2024 3.61 (7.76%) 3.36 3.23 - 3.62 1.4079 times
Fri 15 March 2024 3.35 (-8.72%) 3.60 3.33 - 3.71 1.6219 times
Fri 08 March 2024 3.67 (-2.39%) 3.76 3.55 - 3.84 0.8723 times
Fri 01 March 2024 3.76 (-3.84%) 3.91 3.68 - 4.09 0.9516 times
Fri 23 February 2024 3.91 (1.82%) 3.85 3.84 - 4.17 0.7039 times
Fri 16 February 2024 3.84 (-16.7%) 4.64 3.81 - 4.65 1.6436 times
Fri 09 February 2024 4.61 (-0.22%) 4.55 4.26 - 4.81 0.7072 times
Fri 02 February 2024 4.62 (-16.61%) 5.55 4.61 - 5.64 0.6956 times
Fri 26 January 2024 5.54 (6.54%) 5.23 5.23 - 5.91 0.8665 times
Fri 19 January 2024 5.20 (-4.76%) 5.44 5.06 - 5.50 0.5678 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 3.06 and 3.67

Monthly Target 12.91
Monthly Target 23.21
Monthly Target 33.5233333333333
Monthly Target 43.82
Monthly Target 54.13

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 28 March 2024 3.50 (-6.91%) 3.78 3.23 - 3.84 1.0617 times
Thu 29 February 2024 3.76 (-24.8%) 5.01 3.68 - 5.25 0.9601 times
Wed 31 January 2024 5.00 (-6.37%) 5.35 5.00 - 5.91 0.9856 times
Fri 29 December 2023 5.34 (12.66%) 4.77 4.68 - 5.62 1.3839 times
Thu 30 November 2023 4.74 (17.33%) 4.07 3.84 - 5.00 0.6683 times
Tue 31 October 2023 4.04 (1.76%) 4.01 3.67 - 4.43 0.5906 times
Fri 29 September 2023 3.97 (-16.07%) 4.77 3.87 - 5.04 0.9446 times
Thu 31 August 2023 4.73 (-9.56%) 5.23 4.63 - 5.41 0.7948 times
Mon 31 July 2023 5.23 (11.51%) 4.73 4.46 - 5.42 0.878 times
Fri 30 June 2023 4.69 (30.28%) 3.55 3.42 - 4.82 1.7323 times
Wed 31 May 2023 3.60 (-8.16%) 3.94 3.42 - 3.98 0.6534 times

 monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.42
20 day DMA 3.51
35 day DMA 3.72
50 day DMA 4.15
100 day DMA 4.6
150 day DMA 4.45
200 day DMA 4.56

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.493.49
12 day EMA3.53.53.5
20 day EMA3.593.63.61
35 day EMA3.873.893.91
50 day EMA4.184.214.24

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.523.48
12 day SMA3.423.423.41
20 day SMA3.513.523.53
35 day SMA3.723.743.77
50 day SMA4.154.184.22
100 day SMA4.64.614.62
150 day SMA4.454.464.47
200 day SMA4.564.574.57
Back to top | Use Dark Theme