Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.61 and 4.13
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.52 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.98 (-7.87%) | 4.01 | 3.75 - 4.27 | 0.726 times |
| Thu 03 April 2025 | 4.32 (-4%) | 4.15 | 3.87 - 4.42 | 0.7134 times |
| Wed 02 April 2025 | 4.50 (0%) | 4.41 | 4.40 - 4.80 | 0.3906 times |
| Tue 01 April 2025 | 4.50 (-8.16%) | 4.72 | 4.44 - 4.89 | 0.8146 times |
| Mon 31 March 2025 | 4.90 (12.13%) | 4.24 | 4.20 - 4.93 | 0.7726 times |
| Fri 28 March 2025 | 4.37 (-8.77%) | 4.66 | 4.00 - 4.66 | 1.0344 times |
| Wed 26 March 2025 | 4.79 (14.87%) | 4.40 | 4.06 - 4.88 | 1.2987 times |
| Mon 24 March 2025 | 4.17 (18.8%) | 3.60 | 3.60 - 4.25 | 1.5545 times |
| Fri 21 March 2025 | 3.51 (-1.13%) | 3.53 | 3.25 - 3.95 | 1.5934 times |
| Thu 20 March 2025 | 3.55 (21.16%) | 2.96 | 2.96 - 3.63 | 1.1019 times |
| Wed 19 March 2025 | 2.93 (5.02%) | 2.83 | 2.72 - 2.95 | 0.7681 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.28 and 4.46
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.98 (-8.92%) | 4.24 | 3.75 - 4.93 | 1.7945 times |
| Fri 28 March 2025 | 4.37 (24.5%) | 3.60 | 3.60 - 4.88 | 2.0415 times |
| Fri 21 March 2025 | 3.51 (59.55%) | 2.24 | 2.22 - 3.95 | 2.5253 times |
| Fri 14 March 2025 | 2.20 (11.68%) | 1.99 | 1.70 - 2.36 | 1.4788 times |
| Fri 07 March 2025 | 1.97 (3.14%) | 1.93 | 1.83 - 2.03 | 0.5565 times |
| Fri 28 February 2025 | 1.91 (-8.17%) | 2.08 | 1.83 - 2.18 | 0.4598 times |
| Fri 21 February 2025 | 2.08 (-16.13%) | 2.49 | 2.07 - 2.58 | 0.4506 times |
| Fri 14 February 2025 | 2.48 (-4.62%) | 2.61 | 2.44 - 2.66 | 0.2847 times |
| Fri 07 February 2025 | 2.60 (-2.26%) | 2.65 | 2.60 - 2.80 | 0.2357 times |
| Fri 31 January 2025 | 2.66 (0%) | 2.66 | 2.65 - 2.80 | 0.1725 times |
| Fri 24 January 2025 | 2.66 (-4.32%) | 2.82 | 2.66 - 2.89 | 0.1988 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.3 and 4.44
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.98 (-18.78%) | 4.72 | 3.75 - 4.89 | 0.7659 times |
| Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 3.8649 times |
| Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.7892 times |
| Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.6387 times |
| Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.5137 times |
| Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.6844 times |
| Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.4386 times |
| Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.62 times |
| Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.6655 times |
| Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 1.0191 times |
| Fri 28 June 2024 | 3.00 (-15.01%) | 3.53 | 2.86 - 3.63 | 0.8891 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.73 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.39 | 4.43 |
| 12 day EMA | 3.93 | 3.92 | 3.85 |
| 20 day EMA | 3.55 | 3.5 | 3.41 |
| 35 day EMA | 3.19 | 3.14 | 3.07 |
| 50 day EMA | 2.9 | 2.86 | 2.8 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.52 | 4.61 |
| 12 day SMA | 4.03 | 3.9 | 3.72 |
| 20 day SMA | 3.2 | 3.1 | 2.97 |
| 35 day SMA | 2.74 | 2.7 | 2.65 |
| 50 day SMA | 2.73 | 2.7 | 2.67 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 3.15 | 3.15 | 3.14 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.