HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.84 and 2.08

Daily Target 11.78
Daily Target 21.89
Daily Target 32.0166666666667
Daily Target 42.13
Daily Target 52.26

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 02 March 2026 2.01 (-3.83%) 2.09 1.90 - 2.14 0.9585 times
Fri 27 February 2026 2.09 (2.45%) 2.01 2.00 - 2.26 2.1919 times
Thu 26 February 2026 2.04 (9.09%) 1.90 1.83 - 2.10 1.3536 times
Wed 25 February 2026 1.87 (16.15%) 1.62 1.62 - 1.87 0.9917 times
Tue 24 February 2026 1.61 (5.23%) 1.54 1.54 - 1.65 0.5141 times
Mon 23 February 2026 1.53 (2.68%) 1.50 1.43 - 1.55 0.7978 times
Fri 20 February 2026 1.49 (1.36%) 1.48 1.42 - 1.55 0.7092 times
Thu 19 February 2026 1.47 (3.52%) 1.44 1.38 - 1.49 1.021 times
Wed 18 February 2026 1.42 (-0.7%) 1.43 1.39 - 1.47 0.5939 times
Tue 17 February 2026 1.43 (-3.38%) 1.48 1.40 - 1.54 0.8683 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.6128 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.84 and 2.08

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.26

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 02 March 2026 2.01 (-3.83%) 2.09 1.90 - 2.14 0.3542 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 2.1611 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.1795 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.2264 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.4703 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.3481 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.0457 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.3609 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.7254 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.1284 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.7707 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.84 and 2.08

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.26

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 02 March 2026 2.01 (-3.83%) 2.09 1.90 - 2.14 0.1258 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 2.2686 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.2205 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.1332 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7551 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0648 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.9194 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 1.0397 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.7288 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7441 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.6376 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.85
50 day DMA 1.97
100 day DMA 2.19
150 day DMA 2.51
200 day DMA 2.75

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.881.78
12 day EMA1.781.741.68
20 day EMA1.771.751.71
35 day EMA1.851.841.83
50 day EMA222

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.831.71
12 day SMA1.661.621.57
20 day SMA1.651.651.64
35 day SMA1.851.861.86
50 day SMA1.971.981.99
100 day SMA2.192.192.2
150 day SMA2.512.522.53
200 day SMA2.752.762.77
Back to top | Use Dark Theme