HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 23.57 and 24.4

Daily Target 123.37
Daily Target 223.76
Daily Target 324.2
Daily Target 424.59
Daily Target 525.03

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 21 February 2025 24.15 (-0.33%) 24.39 23.81 - 24.64 1.6934 times
Thu 20 February 2025 24.23 (-0.49%) 24.24 23.79 - 24.47 0.7255 times
Wed 19 February 2025 24.35 (-0.45%) 24.25 24.11 - 24.56 0.9527 times
Tue 18 February 2025 24.46 (0.87%) 24.07 24.07 - 24.62 0.8508 times
Fri 14 February 2025 24.25 (-0.9%) 24.63 24.14 - 24.78 0.4993 times
Thu 13 February 2025 24.47 (0.87%) 24.37 24.10 - 24.64 0.8564 times
Wed 12 February 2025 24.26 (-3.27%) 24.66 24.26 - 24.78 0.8844 times
Tue 11 February 2025 25.08 (1.29%) 24.58 24.54 - 25.13 0.7326 times
Mon 10 February 2025 24.76 (-0.56%) 24.97 24.71 - 24.97 0.8645 times
Fri 07 February 2025 24.90 (-3.38%) 25.66 24.84 - 25.66 1.9405 times
Thu 06 February 2025 25.77 (0.39%) 25.47 25.24 - 25.81 1.0209 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.97 and 24.82

Weekly Target 123.34
Weekly Target 223.75
Weekly Target 324.193333333333
Weekly Target 424.6
Weekly Target 525.04

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 21 February 2025 24.15 (-0.41%) 24.07 23.79 - 24.64 1.1986 times
Fri 14 February 2025 24.25 (-2.61%) 24.97 24.10 - 25.13 1.0893 times
Fri 07 February 2025 24.90 (-3.11%) 25.04 24.69 - 25.89 1.5415 times
Fri 31 January 2025 25.70 (4.26%) 24.90 24.65 - 26.05 1.8641 times
Fri 24 January 2025 24.65 (0.41%) 24.67 23.96 - 25.20 1.2356 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.2017 times
Fri 17 January 2025 24.55 (6.37%) 22.82 22.79 - 25.20 1.0245 times
Fri 10 January 2025 23.08 (-2.94%) 23.65 22.69 - 23.95 0.3615 times
Wed 08 January 2025 23.78 (-1.65%) 24.19 23.48 - 24.70 0.6217 times
Fri 03 January 2025 24.18 (-0.53%) 24.21 23.58 - 24.74 0.8613 times
Fri 27 December 2024 24.31 (-0.25%) 24.26 23.82 - 24.66 0.7536 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 22.92 and 25.02

Monthly Target 122.51
Monthly Target 223.33
Monthly Target 324.61
Monthly Target 425.43
Monthly Target 526.71

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 21 February 2025 24.15 (-6.03%) 25.04 23.79 - 25.89 0.7178 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 1.0831 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.8717 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.1358 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.8396 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.9242 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.2697 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.108 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.1737 times
Fri 31 May 2024 18.13 (2.2%) 17.92 17.41 - 19.27 0.8766 times
Tue 30 April 2024 17.74 (-8.51%) 19.49 16.91 - 19.49 0.9825 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.7
20 day DMA 24.97
35 day DMA 24.63
50 day DMA 24.7
100 day DMA 24.12
150 day DMA 23.39
200 day DMA 22.02

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3924.47
12 day EMA24.5624.6424.71
20 day EMA24.6924.7524.8
35 day EMA24.8124.8524.89
50 day EMA24.824.8324.85

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3524.36
12 day SMA24.724.8324.9
20 day SMA24.972525.02
35 day SMA24.6324.6324.63
50 day SMA24.724.7424.78
100 day SMA24.1224.124.09
150 day SMA23.3923.3623.33
200 day SMA22.0221.9921.96
Back to top | Use Dark Theme