HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.47 and 28.02

Daily Target 127.05
Daily Target 227.33
Daily Target 327.6
Daily Target 427.88
Daily Target 528.15

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (0.33%) 27.51 27.32 - 27.87 0.5032 times
Thu 30 April 2026 27.52 (1.14%) 27.03 26.92 - 27.90 1.0307 times
Wed 29 April 2026 27.21 (-1.38%) 27.63 26.88 - 27.63 1.0581 times
Tue 28 April 2026 27.59 (0.91%) 27.47 26.60 - 27.85 1.2683 times
Mon 27 April 2026 27.34 (3.29%) 26.47 26.44 - 27.40 1.099 times
Fri 24 April 2026 26.47 (-4.44%) 27.54 26.30 - 27.87 1.8515 times
Thu 23 April 2026 27.70 (1.32%) 27.30 26.49 - 28.77 1.0611 times
Wed 22 April 2026 27.34 (0.77%) 27.15 26.89 - 27.51 1.0301 times
Tue 21 April 2026 27.13 (-1.63%) 27.56 27.09 - 27.68 0.6388 times
Mon 20 April 2026 27.58 (0.33%) 27.33 27.30 - 27.75 0.4592 times
Fri 17 April 2026 27.49 (2%) 27.37 27.17 - 28.17 0.9964 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.03 and 28.49

Weekly Target 125.86
Weekly Target 226.73
Weekly Target 327.316666666667
Weekly Target 428.19
Weekly Target 528.78

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.1497 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.1685 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.8202 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 0.9273 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 0.9408 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.0709 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.7258 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.1018 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.7794 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.3157 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.898 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.47 and 28.02

Monthly Target 127.05
Monthly Target 227.33
Monthly Target 327.6
Monthly Target 427.88
Monthly Target 528.15

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (0.33%) 27.51 27.32 - 27.87 0.0365 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3646 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3147 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4048 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2987 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9955 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9316 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9013 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9959 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7564 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8181 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.33
20 day DMA 27.25
35 day DMA 26.46
50 day DMA 26.48
100 day DMA 26.08
150 day DMA 25.11
200 day DMA 24.83

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.3627.28
12 day EMA27.2927.2327.18
20 day EMA27.1227.0727.02
35 day EMA26.9526.9126.87
50 day EMA26.726.6626.63

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.2327.26
12 day SMA27.3327.2827.25
20 day SMA27.2527.1827.11
35 day SMA26.4626.3926.33
50 day SMA26.4826.4926.5
100 day SMA26.0826.0526.02
150 day SMA25.1125.0925.07
200 day SMA24.8324.8224.81
Back to top | Use Dark Theme