HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.98 and 28.92

Daily Target 127.82
Daily Target 228.14
Daily Target 328.756666666667
Daily Target 429.08
Daily Target 529.7

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 30 October 2026 28.47 (-1.52%) 29.16 28.43 - 29.37 0.9565 times
Thu 29 October 2026 28.91 (0.8%) 29.07 28.75 - 29.37 1.0118 times
Wed 28 October 2026 28.68 (-1.48%) 29.16 28.59 - 29.17 0.9256 times
Tue 27 October 2026 29.11 (0%) 29.24 28.98 - 29.33 0.81 times
Mon 26 October 2026 29.11 (-0.14%) 29.25 29.06 - 29.53 0.9936 times
Fri 23 October 2026 29.15 (2.21%) 28.50 28.43 - 29.29 1.4033 times
Thu 22 October 2026 28.52 (3.03%) 27.67 27.65 - 28.66 1.4421 times
Wed 21 October 2026 27.68 (-0.61%) 27.91 27.44 - 27.95 0.8139 times
Tue 20 October 2026 27.85 (1.42%) 27.57 27.57 - 28.09 1.0445 times
Mon 19 October 2026 27.46 (-0.33%) 27.55 27.38 - 27.64 0.5987 times
Fri 16 October 2026 27.55 (0.47%) 27.43 27.43 - 28.03 0.9317 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.9 and 29

Weekly Target 127.71
Weekly Target 228.09
Weekly Target 328.81
Weekly Target 429.19
Weekly Target 529.91

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 30 October 2026 28.47 (-2.33%) 29.25 28.43 - 29.53 0.8676 times
Fri 23 October 2026 29.15 (5.81%) 27.55 27.38 - 29.29 0.9794 times
Fri 16 October 2026 27.55 (1.44%) 27.16 26.57 - 28.03 0.7473 times
Fri 09 October 2026 27.16 (-3.48%) 28.09 27.04 - 28.14 0.8526 times
Fri 02 October 2026 28.14 (-1.51%) 28.52 26.97 - 28.53 1.1115 times
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.0924 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.4499 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1961 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0147 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6884 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8157 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.52 and 30.48

Monthly Target 125.23
Monthly Target 226.85
Monthly Target 328.19
Monthly Target 429.81
Monthly Target 531.15

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 30 October 2026 28.47 (3.04%) 27.47 26.57 - 29.53 1.0487 times
Wed 30 September 2026 27.63 (-3.29%) 28.46 27.35 - 29.58 1.4089 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 0.9648 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.4421 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.0915 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.703 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.847 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.816 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.8719 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8061 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6179 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.33
20 day DMA 27.93
35 day DMA 28.02
50 day DMA 28.25
100 day DMA 28.9
150 day DMA 28.33
200 day DMA 27.85

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7928.73
12 day EMA28.4228.4128.32
20 day EMA28.2628.2428.17
35 day EMA28.2728.2628.22
50 day EMA28.3928.3928.37

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.9928.91
12 day SMA28.3328.1928.04
20 day SMA27.9327.9227.87
35 day SMA28.0228.0228
50 day SMA28.2528.2628.26
100 day SMA28.928.928.89
150 day SMA28.3328.3128.29
200 day SMA27.8527.8427.82
Back to top | Use Dark Theme