Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 22.49 and 22.95
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.86 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.32 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.76 (-2.74%) | 23.09 | 22.68 - 23.14 | 0.9553 times |
| Thu 12 June 2025 | 23.40 (-0.85%) | 23.43 | 22.78 - 23.45 | 0.8457 times |
| Wed 11 June 2025 | 23.60 (-0.88%) | 23.98 | 23.58 - 23.98 | 1.0573 times |
| Tue 10 June 2025 | 23.81 (1.62%) | 23.55 | 23.55 - 23.89 | 0.7268 times |
| Mon 09 June 2025 | 23.43 (0.51%) | 23.47 | 23.35 - 23.71 | 1.3021 times |
| Fri 06 June 2025 | 23.31 (2.19%) | 23.15 | 22.90 - 23.77 | 0.9885 times |
| Thu 05 June 2025 | 22.81 (-0.74%) | 23.05 | 22.70 - 23.05 | 1.0999 times |
| Wed 04 June 2025 | 22.98 (-1.71%) | 23.39 | 22.96 - 23.48 | 0.77 times |
| Tue 03 June 2025 | 23.38 (2.14%) | 22.81 | 22.79 - 23.45 | 0.9766 times |
| Mon 02 June 2025 | 22.89 (-2.1%) | 23.38 | 22.84 - 23.55 | 1.2777 times |
| Fri 30 May 2025 | 23.38 (-0.21%) | 23.40 | 23.22 - 23.55 | 1.7021 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.37
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.76 (-2.36%) | 23.47 | 22.68 - 23.98 | 1.0122 times |
| Fri 06 June 2025 | 23.31 (-0.3%) | 23.38 | 22.70 - 23.77 | 1.0588 times |
| Fri 30 May 2025 | 23.38 (1.21%) | 23.23 | 22.91 - 23.69 | 1.0645 times |
| Fri 23 May 2025 | 23.10 (-3.47%) | 23.80 | 22.45 - 24.05 | 1.3502 times |
| Fri 16 May 2025 | 23.93 (2%) | 24.36 | 23.89 - 25.00 | 1.0043 times |
| Fri 09 May 2025 | 23.46 (-0.51%) | 23.47 | 22.89 - 24.22 | 1.3136 times |
| Fri 02 May 2025 | 23.58 (4.34%) | 22.58 | 22.19 - 23.67 | 1.7261 times |
| Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 1.2877 times |
| Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.39 - 22.10 | 0.1826 times |
| Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
| Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.1432 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.37
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.76 (-2.65%) | 23.38 | 22.68 - 23.98 | 0.3949 times |
| Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9943 times |
| Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2438 times |
| Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9702 times |
| Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9699 times |
| Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9877 times |
| Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7949 times |
| Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0358 times |
| Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7657 times |
| Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8428 times |
| Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1579 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.46 | 23.49 |
| 12 day EMA | 23.28 | 23.38 | 23.38 |
| 20 day EMA | 23.3 | 23.36 | 23.36 |
| 35 day EMA | 23.1 | 23.12 | 23.1 |
| 50 day EMA | 22.94 | 22.95 | 22.93 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.51 | 23.39 |
| 12 day SMA | 23.27 | 23.31 | 23.33 |
| 20 day SMA | 23.36 | 23.44 | 23.47 |
| 35 day SMA | 23.38 | 23.39 | 23.37 |
| 50 day SMA | 22.9 | 22.87 | 22.83 |
| 100 day SMA | 23.61 | 23.62 | 23.64 |
| 150 day SMA | 24.1 | 24.1 | 24.1 |
| 200 day SMA | 23.58 | 23.58 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.