Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 23.32 and 23.77
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.12 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.61 (-0.8%) | 23.73 | 23.48 - 23.93 | 1.0854 times | Mon 17 March 2025 | 23.80 (0.13%) | 23.01 | 23.01 - 24.16 | 1.1913 times | Fri 14 March 2025 | 23.77 (2.28%) | 23.41 | 23.37 - 23.99 | 0.7883 times | Thu 13 March 2025 | 23.24 (0.17%) | 23.23 | 23.03 - 23.76 | 0.9018 times | Wed 12 March 2025 | 23.20 (-0.9%) | 23.51 | 22.99 - 23.58 | 0.9331 times | Tue 11 March 2025 | 23.41 (-1.06%) | 23.74 | 23.19 - 24.00 | 1.2572 times | Mon 10 March 2025 | 23.66 (-1.05%) | 23.60 | 23.44 - 23.95 | 1.68 times | Fri 07 March 2025 | 23.91 (0.13%) | 24.04 | 23.46 - 24.37 | 0.8971 times | Thu 06 March 2025 | 23.88 (-0.83%) | 23.89 | 23.59 - 23.95 | 0.4127 times | Wed 05 March 2025 | 24.08 (-1.15%) | 24.33 | 23.67 - 24.50 | 0.8531 times | Tue 04 March 2025 | 24.36 (-3.29%) | 24.70 | 24.18 - 24.90 | 1.264 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.31 and 24.46
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.61 (-0.67%) | 23.01 | 23.01 - 24.16 | 0.7518 times | Fri 14 March 2025 | 23.77 (-0.59%) | 23.60 | 22.99 - 24.00 | 1.8362 times | Fri 07 March 2025 | 23.91 (-5.38%) | 25.27 | 23.46 - 25.49 | 1.3523 times | Fri 28 February 2025 | 25.27 (4.64%) | 24.34 | 23.98 - 25.29 | 1.2454 times | Fri 21 February 2025 | 24.15 (-0.41%) | 24.07 | 23.79 - 24.64 | 0.8092 times | Fri 14 February 2025 | 24.25 (-2.61%) | 24.97 | 24.10 - 25.13 | 0.7354 times | Fri 07 February 2025 | 24.90 (-3.11%) | 25.04 | 24.69 - 25.89 | 1.0407 times | Fri 31 January 2025 | 25.70 (4.26%) | 24.90 | 24.65 - 26.05 | 1.2586 times | Fri 24 January 2025 | 24.65 (0.41%) | 24.67 | 23.96 - 25.20 | 0.8342 times | Fri 17 January 2025 | 24.55 (0%) | 24.50 | 24.24 - 24.63 | 0.1362 times | Fri 17 January 2025 | 24.55 (6.37%) | 22.82 | 22.79 - 25.20 | 0.6917 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.05 and 24.55
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.61 (-6.57%) | 25.27 | 22.99 - 25.49 | 1.0356 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 1.0068 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 1.0253 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.8252 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0752 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7948 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8749 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.202 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 1.0489 times | Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.1111 times | Fri 31 May 2024 | 18.13 (2.2%) | 17.92 | 17.41 - 19.27 | 0.8298 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.65 | 23.58 |
| 12 day EMA | 23.81 | 23.85 | 23.86 |
| 20 day EMA | 24.01 | 24.05 | 24.08 |
| 35 day EMA | 24.18 | 24.21 | 24.23 |
| 50 day EMA | 24.35 | 24.38 | 24.4 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.48 | 23.46 |
| 12 day SMA | 23.84 | 23.98 | 24.07 |
| 20 day SMA | 24.1 | 24.14 | 24.16 |
| 35 day SMA | 24.52 | 24.58 | 24.6 |
| 50 day SMA | 24.46 | 24.47 | 24.48 |
| 100 day SMA | 24.58 | 24.57 | 24.55 |
| 150 day SMA | 23.64 | 23.62 | 23.61 |
| 200 day SMA | 22.47 | 22.45 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.