Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 24.16 and 24.58
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.476666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.9 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-0.33%) | 24.61 | 24.28 - 24.70 | 0.6336 times | Wed 24 December 2025 | 24.53 (-0.2%) | 24.64 | 24.49 - 24.78 | 0.5388 times | Tue 23 December 2025 | 24.58 (-1.6%) | 24.89 | 24.54 - 25.06 | 0.9782 times | Mon 22 December 2025 | 24.98 (0.36%) | 24.89 | 24.57 - 25.33 | 1.5114 times | Fri 19 December 2025 | 24.89 (-3.68%) | 25.71 | 24.83 - 25.86 | 1.1332 times | Thu 18 December 2025 | 25.84 (0.66%) | 25.86 | 25.70 - 26.09 | 1.5604 times | Wed 17 December 2025 | 25.67 (1.42%) | 25.26 | 25.18 - 25.70 | 0.8879 times | Tue 16 December 2025 | 25.31 (-0.47%) | 25.50 | 25.26 - 25.65 | 1.0554 times | Mon 15 December 2025 | 25.43 (0.24%) | 25.50 | 25.33 - 25.65 | 0.7048 times | Fri 12 December 2025 | 25.37 (0.2%) | 25.46 | 25.17 - 25.50 | 0.9964 times | Thu 11 December 2025 | 25.32 (0.36%) | 25.19 | 25.19 - 25.53 | 1.0064 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.84 and 24.89
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.8687 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.2671 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.2182 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8394 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.2879 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3159 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.854 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.1568 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.1899 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0022 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.1203 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24 and 26.54
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (2.13%) | 23.73 | 23.55 - 26.09 | 0.8343 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9181 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8882 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9814 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7454 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8062 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7734 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 0.9576 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.1979 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.8975 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9341 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.73 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.84 | 24.99 |
| 12 day EMA | 24.81 | 24.87 | 24.93 |
| 20 day EMA | 24.58 | 24.59 | 24.6 |
| 35 day EMA | 24.15 | 24.13 | 24.11 |
| 50 day EMA | 23.56 | 23.52 | 23.48 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.96 | 25.19 |
| 12 day SMA | 25.13 | 25.12 | 25.1 |
| 20 day SMA | 24.73 | 24.72 | 24.72 |
| 35 day SMA | 23.82 | 23.76 | 23.7 |
| 50 day SMA | 23.46 | 23.44 | 23.43 |
| 100 day SMA | 23.77 | 23.75 | 23.74 |
| 150 day SMA | 23.79 | 23.78 | 23.78 |
| 200 day SMA | 23.59 | 23.59 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.