Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 24.41 and 24.88
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.97 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (-0.45%) | 24.48 | 24.21 - 24.68 | 1.548 times | Tue 21 January 2025 | 24.71 (0.65%) | 24.67 | 24.66 - 25.20 | 0.8202 times | Fri 17 January 2025 | 24.55 (0%) | 24.50 | 24.24 - 24.63 | 0.9697 times | Fri 17 January 2025 | 24.55 (0.99%) | 24.50 | 24.24 - 24.63 | 0.9697 times | Thu 16 January 2025 | 24.31 (-1.22%) | 24.49 | 24.15 - 24.61 | 0.8738 times | Wed 15 January 2025 | 24.61 (0.98%) | 25.20 | 24.33 - 25.20 | 0.7924 times | Tue 14 January 2025 | 24.37 (4.77%) | 23.48 | 23.48 - 24.39 | 1.1504 times | Mon 13 January 2025 | 23.26 (0.78%) | 22.82 | 22.79 - 23.32 | 1.1379 times | Fri 10 January 2025 | 23.08 (-2.94%) | 23.30 | 22.69 - 23.31 | 1.0371 times | Wed 08 January 2025 | 23.78 (0%) | 23.65 | 23.48 - 23.95 | 0.7007 times | Wed 08 January 2025 | 23.78 (-0.29%) | 23.65 | 23.48 - 23.95 | 0.7007 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.91 and 24.9
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (0.2%) | 24.67 | 24.21 - 25.20 | 0.6047 times | Fri 17 January 2025 | 24.55 (0%) | 24.50 | 24.24 - 24.63 | 0.2476 times | Fri 17 January 2025 | 24.55 (6.37%) | 22.82 | 22.79 - 25.20 | 1.2574 times | Fri 10 January 2025 | 23.08 (-2.94%) | 23.65 | 22.69 - 23.95 | 0.4438 times | Wed 08 January 2025 | 23.78 (-1.65%) | 24.19 | 23.48 - 24.70 | 0.7631 times | Fri 03 January 2025 | 24.18 (-0.53%) | 24.21 | 23.58 - 24.74 | 1.0572 times | Fri 27 December 2024 | 24.31 (-0.25%) | 24.26 | 23.82 - 24.66 | 0.9249 times | Fri 20 December 2024 | 24.37 (-6.88%) | 26.30 | 23.58 - 26.54 | 2.9359 times | Fri 13 December 2024 | 26.17 (-2.31%) | 26.27 | 25.59 - 26.58 | 1.3655 times | Tue 26 November 2024 | 26.79 (0%) | 26.73 | 26.51 - 27.24 | 0.3999 times | Tue 26 November 2024 | 26.79 (1.09%) | 26.77 | 26.51 - 27.58 | 0.8479 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.39 and 24.9
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 24.60 (0.41%) | 24.69 | 22.69 - 25.20 | 0.608 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.8916 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.1618 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.8588 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.9453 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.2988 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 1.1334 times | Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.2006 times | Fri 31 May 2024 | 18.13 (2.2%) | 17.92 | 17.41 - 19.27 | 0.8966 times | Tue 30 April 2024 | 17.74 (-8.51%) | 19.49 | 16.91 - 19.49 | 1.005 times | Thu 28 March 2024 | 19.39 (5.67%) | 18.21 | 17.80 - 19.75 | 1.023 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.09 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.48 | 24.37 |
| 12 day EMA | 24.36 | 24.32 | 24.25 |
| 20 day EMA | 24.4 | 24.38 | 24.34 |
| 35 day EMA | 24.55 | 24.55 | 24.54 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.55 | 24.48 |
| 12 day SMA | 24.12 | 24.09 | 24.04 |
| 20 day SMA | 24.19 | 24.18 | 24.16 |
| 35 day SMA | 24.85 | 24.89 | 24.91 |
| 50 day SMA | 25.09 | 25.05 | 25.02 |
| 100 day SMA | 23.55 | 23.53 | 23.5 |
| 150 day SMA | 22.35 | 22.3 | 22.25 |
| 200 day SMA | 21.28 | 21.25 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.