HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 29.49 and 29.94

Daily Target 129.4
Daily Target 229.57
Daily Target 329.85
Daily Target 430.02
Daily Target 530.3

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 14 August 2026 29.74 (-0.8%) 29.88 29.68 - 30.13 0.5751 times
Thu 13 August 2026 29.98 (0.64%) 29.97 29.86 - 30.10 0.6754 times
Wed 12 August 2026 29.79 (0.88%) 29.59 29.47 - 29.95 0.7695 times
Tue 11 August 2026 29.53 (0.41%) 29.51 29.42 - 29.74 1.1056 times
Mon 10 August 2026 29.41 (-0.31%) 29.32 29.04 - 29.46 1.0779 times
Fri 07 August 2026 29.50 (-0.51%) 29.58 29.20 - 29.77 1.2899 times
Thu 06 August 2026 29.65 (-1.2%) 30.22 29.63 - 30.39 1.2213 times
Wed 05 August 2026 30.01 (-1.7%) 30.28 29.88 - 30.33 1.0263 times
Tue 04 August 2026 30.53 (1.73%) 30.01 29.88 - 30.63 1.1731 times
Mon 03 August 2026 30.01 (0.94%) 30.16 29.82 - 30.23 1.0861 times
Fri 31 July 2026 29.73 (0.61%) 29.50 29.00 - 29.82 1.2388 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 29.39 and 30.48

Weekly Target 128.55
Weekly Target 229.14
Weekly Target 329.636666666667
Weekly Target 430.23
Weekly Target 530.73

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.829 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1431 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2757 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4203 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.8005 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.2057 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3775 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.666 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.4306 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.8516 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.6758 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.6 and 30.19

Monthly Target 128.21
Monthly Target 228.98
Monthly Target 329.803333333333
Monthly Target 430.57
Monthly Target 531.39

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 14 August 2026 29.74 (0.03%) 30.16 29.04 - 30.63 0.6372 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.7369 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3146 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8467 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0201 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9828 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.0502 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9709 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7442 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6964 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.6738 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.79
20 day DMA 29.91
35 day DMA 29.87
50 day DMA 29.46
100 day DMA 28.22
150 day DMA 27.6
200 day DMA 26.63

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.7829.68
12 day EMA29.829.8129.78
20 day EMA29.7929.7929.77
35 day EMA29.5529.5429.51
50 day EMA29.329.2829.25

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6429.58
12 day SMA29.7929.7929.79
20 day SMA29.9129.9529.98
35 day SMA29.8729.8729.85
50 day SMA29.4629.4229.35
100 day SMA28.2228.1828.13
150 day SMA27.627.5627.52
200 day SMA26.6326.5926.56
Back to top | Use Dark Theme