HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.02 and 27.22

Daily Target 125.07
Daily Target 225.77
Daily Target 326.27
Daily Target 426.97
Daily Target 527.47

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.6979 times
Fri 27 February 2026 26.41 (-3.65%) 26.95 26.12 - 27.06 1.8078 times
Thu 26 February 2026 27.41 (-0.47%) 27.66 27.26 - 28.13 0.9693 times
Wed 25 February 2026 27.54 (1.59%) 27.32 27.11 - 27.81 0.7622 times
Tue 24 February 2026 27.11 (0%) 27.33 26.89 - 27.52 0.8294 times
Mon 23 February 2026 27.11 (-4.1%) 28.16 26.72 - 28.41 1.1598 times
Fri 20 February 2026 28.27 (0.96%) 28.05 27.71 - 28.32 0.8083 times
Thu 19 February 2026 28.00 (-0.39%) 27.90 26.94 - 28.20 0.9148 times
Wed 18 February 2026 28.11 (-0.95%) 28.40 27.99 - 28.98 0.9933 times
Tue 17 February 2026 28.38 (1.03%) 28.17 28.12 - 28.61 1.0573 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.7515 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.02 and 27.22

Weekly Target 125.07
Weekly Target 225.77
Weekly Target 326.27
Weekly Target 426.97
Weekly Target 527.47

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.1914 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5158 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0347 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.206 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.0647 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.3544 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2975 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.3805 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.0571 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.8979 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7004 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.02 and 27.22

Monthly Target 125.07
Monthly Target 225.77
Monthly Target 326.27
Monthly Target 426.97
Monthly Target 527.47

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.0581 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.5716 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.4529 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1136 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0422 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0083 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1141 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8462 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9152 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8779 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.087 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.58
20 day DMA 27.6
35 day DMA 26.74
50 day DMA 26.04
100 day DMA 24.66
150 day DMA 24.44
200 day DMA 24.32

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.1427.5
12 day EMA27.2527.3927.57
20 day EMA27.1927.2727.36
35 day EMA26.7526.7726.79
50 day EMA26.0826.0626.05

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.1227.49
12 day SMA27.5827.6927.8
20 day SMA27.627.627.57
35 day SMA26.7426.6826.62
50 day SMA26.0426.0226
100 day SMA24.6624.6424.62
150 day SMA24.4424.4224.4
200 day SMA24.3224.3124.3
Back to top | Use Dark Theme