HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 23.57 and 24.4
Daily Target 1 | 23.37 |
Daily Target 2 | 23.76 |
Daily Target 3 | 24.2 |
Daily Target 4 | 24.59 |
Daily Target 5 | 25.03 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.15 (-0.33%) | 24.39 | 23.81 - 24.64 | 1.6934 times | Thu 20 February 2025 | 24.23 (-0.49%) | 24.24 | 23.79 - 24.47 | 0.7255 times | Wed 19 February 2025 | 24.35 (-0.45%) | 24.25 | 24.11 - 24.56 | 0.9527 times | Tue 18 February 2025 | 24.46 (0.87%) | 24.07 | 24.07 - 24.62 | 0.8508 times | Fri 14 February 2025 | 24.25 (-0.9%) | 24.63 | 24.14 - 24.78 | 0.4993 times | Thu 13 February 2025 | 24.47 (0.87%) | 24.37 | 24.10 - 24.64 | 0.8564 times | Wed 12 February 2025 | 24.26 (-3.27%) | 24.66 | 24.26 - 24.78 | 0.8844 times | Tue 11 February 2025 | 25.08 (1.29%) | 24.58 | 24.54 - 25.13 | 0.7326 times | Mon 10 February 2025 | 24.76 (-0.56%) | 24.97 | 24.71 - 24.97 | 0.8645 times | Fri 07 February 2025 | 24.90 (-3.38%) | 25.66 | 24.84 - 25.66 | 1.9405 times | Thu 06 February 2025 | 25.77 (0.39%) | 25.47 | 25.24 - 25.81 | 1.0209 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.97 and 24.82
Weekly Target 1 | 23.34 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 24.193333333333 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.15 (-0.41%) | 24.07 | 23.79 - 24.64 | 1.1986 times | Fri 14 February 2025 | 24.25 (-2.61%) | 24.97 | 24.10 - 25.13 | 1.0893 times | Fri 07 February 2025 | 24.90 (-3.11%) | 25.04 | 24.69 - 25.89 | 1.5415 times | Fri 31 January 2025 | 25.70 (4.26%) | 24.90 | 24.65 - 26.05 | 1.8641 times | Fri 24 January 2025 | 24.65 (0.41%) | 24.67 | 23.96 - 25.20 | 1.2356 times | Fri 17 January 2025 | 24.55 (0%) | 24.50 | 24.24 - 24.63 | 0.2017 times | Fri 17 January 2025 | 24.55 (6.37%) | 22.82 | 22.79 - 25.20 | 1.0245 times | Fri 10 January 2025 | 23.08 (-2.94%) | 23.65 | 22.69 - 23.95 | 0.3615 times | Wed 08 January 2025 | 23.78 (-1.65%) | 24.19 | 23.48 - 24.70 | 0.6217 times | Fri 03 January 2025 | 24.18 (-0.53%) | 24.21 | 23.58 - 24.74 | 0.8613 times | Fri 27 December 2024 | 24.31 (-0.25%) | 24.26 | 23.82 - 24.66 | 0.7536 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.92 and 25.02
Monthly Target 1 | 22.51 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 24.61 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.15 (-6.03%) | 25.04 | 23.79 - 25.89 | 0.7178 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 1.0831 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.8717 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.1358 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.8396 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.9242 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.2697 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 1.108 times | Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.1737 times | Fri 31 May 2024 | 18.13 (2.2%) | 17.92 | 17.41 - 19.27 | 0.8766 times | Tue 30 April 2024 | 17.74 (-8.51%) | 19.49 | 16.91 - 19.49 | 0.9825 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 24.7 |
20 day DMA | 24.97 |
35 day DMA | 24.63 |
50 day DMA | 24.7 |
100 day DMA | 24.12 |
150 day DMA | 23.39 |
200 day DMA | 22.02 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.39 | 24.47 |
12 day EMA | 24.56 | 24.64 | 24.71 |
20 day EMA | 24.69 | 24.75 | 24.8 |
35 day EMA | 24.81 | 24.85 | 24.89 |
50 day EMA | 24.8 | 24.83 | 24.85 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.35 | 24.36 |
12 day SMA | 24.7 | 24.83 | 24.9 |
20 day SMA | 24.97 | 25 | 25.02 |
35 day SMA | 24.63 | 24.63 | 24.63 |
50 day SMA | 24.7 | 24.74 | 24.78 |
100 day SMA | 24.12 | 24.1 | 24.09 |
150 day SMA | 23.39 | 23.36 | 23.33 |
200 day SMA | 22.02 | 21.99 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.