HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.41 and 24.88

Daily Target 124.03
Daily Target 224.31
Daily Target 324.496666666667
Daily Target 424.78
Daily Target 524.97

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 22 January 2025 24.60 (-0.45%) 24.48 24.21 - 24.68 1.548 times
Tue 21 January 2025 24.71 (0.65%) 24.67 24.66 - 25.20 0.8202 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.9697 times
Fri 17 January 2025 24.55 (0.99%) 24.50 24.24 - 24.63 0.9697 times
Thu 16 January 2025 24.31 (-1.22%) 24.49 24.15 - 24.61 0.8738 times
Wed 15 January 2025 24.61 (0.98%) 25.20 24.33 - 25.20 0.7924 times
Tue 14 January 2025 24.37 (4.77%) 23.48 23.48 - 24.39 1.1504 times
Mon 13 January 2025 23.26 (0.78%) 22.82 22.79 - 23.32 1.1379 times
Fri 10 January 2025 23.08 (-2.94%) 23.30 22.69 - 23.31 1.0371 times
Wed 08 January 2025 23.78 (0%) 23.65 23.48 - 23.95 0.7007 times
Wed 08 January 2025 23.78 (-0.29%) 23.65 23.48 - 23.95 0.7007 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.91 and 24.9

Weekly Target 123.68
Weekly Target 224.14
Weekly Target 324.67
Weekly Target 425.13
Weekly Target 525.66

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 22 January 2025 24.60 (0.2%) 24.67 24.21 - 25.20 0.6047 times
Fri 17 January 2025 24.55 (0%) 24.50 24.24 - 24.63 0.2476 times
Fri 17 January 2025 24.55 (6.37%) 22.82 22.79 - 25.20 1.2574 times
Fri 10 January 2025 23.08 (-2.94%) 23.65 22.69 - 23.95 0.4438 times
Wed 08 January 2025 23.78 (-1.65%) 24.19 23.48 - 24.70 0.7631 times
Fri 03 January 2025 24.18 (-0.53%) 24.21 23.58 - 24.74 1.0572 times
Fri 27 December 2024 24.31 (-0.25%) 24.26 23.82 - 24.66 0.9249 times
Fri 20 December 2024 24.37 (-6.88%) 26.30 23.58 - 26.54 2.9359 times
Fri 13 December 2024 26.17 (-2.31%) 26.27 25.59 - 26.58 1.3655 times
Tue 26 November 2024 26.79 (0%) 26.73 26.51 - 27.24 0.3999 times
Tue 26 November 2024 26.79 (1.09%) 26.77 26.51 - 27.58 0.8479 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 22.39 and 24.9

Monthly Target 121.65
Monthly Target 223.13
Monthly Target 324.163333333333
Monthly Target 425.64
Monthly Target 526.67

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 22 January 2025 24.60 (0.41%) 24.69 22.69 - 25.20 0.608 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.8916 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 1.1618 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.8588 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.9453 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.2988 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 1.1334 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 1.2006 times
Fri 31 May 2024 18.13 (2.2%) 17.92 17.41 - 19.27 0.8966 times
Tue 30 April 2024 17.74 (-8.51%) 19.49 16.91 - 19.49 1.005 times
Thu 28 March 2024 19.39 (5.67%) 18.21 17.80 - 19.75 1.023 times

 monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.12
20 day DMA 24.19
35 day DMA 24.85
50 day DMA 25.09
100 day DMA 23.55
150 day DMA 22.35
200 day DMA 21.28

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4824.37
12 day EMA24.3624.3224.25
20 day EMA24.424.3824.34
35 day EMA24.5524.5524.54
50 day EMA24.8624.8724.88

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5524.48
12 day SMA24.1224.0924.04
20 day SMA24.1924.1824.16
35 day SMA24.8524.8924.91
50 day SMA25.0925.0525.02
100 day SMA23.5523.5323.5
150 day SMA22.3522.322.25
200 day SMA21.2821.2521.22
Back to top | Use Dark Theme