HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.98 and 2.04

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.05

Daily price and volume Heritage Global

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (1.01%) 1.96 1.96 - 2.02 1.9678 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 1.4543 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Tue 15 April 2025 1.98 (-0.5%) 2.00 1.98 - 2.14 1.9869 times
Mon 14 April 2025 1.99 (-0.5%) 2.03 1.98 - 2.16 2.5932 times
Fri 11 April 2025 2.00 (-0.99%) 2.02 2.00 - 2.08 1.6289 times
Thu 10 April 2025 2.02 (-2.88%) 2.05 2.02 - 2.05 0.3689 times
Wed 09 April 2025 2.08 (2.97%) 2.04 2.03 - 2.08 1.8554 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.98 and 2.1

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.0133333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (1.01%) 1.99 1.96 - 2.08 0.3237 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 0.2392 times
Wed 16 April 2025 1.98 (-1%) 2.03 1.97 - 2.16 0.7535 times
Fri 11 April 2025 2.00 (-3.85%) 2.00 1.87 - 2.10 1.1398 times
Fri 04 April 2025 2.08 (-7.56%) 2.24 2.08 - 2.28 0.7637 times
Fri 28 March 2025 2.25 (4.17%) 2.20 2.20 - 2.32 0.8574 times
Fri 21 March 2025 2.16 (-8.47%) 2.30 2.16 - 2.39 2.6966 times
Fri 14 March 2025 2.36 (12.38%) 2.07 1.90 - 2.39 3.226 times
Fri 07 March 2025 2.10 (0.48%) 2.09 2.02 - 2.13 1.72 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.73 and 2.14

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 32.05
Monthly Target 42.23
Monthly Target 52.46

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Thu 17 April 2025 2.00 (-8.26%) 2.20 1.87 - 2.28 0.3557 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.0036 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.6553 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.0775 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.0213 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 0.9998 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.7446 times
Mon 30 September 2024 1.70 (-1.16%) 1.69 1.52 - 1.77 1.5108 times
Fri 30 August 2024 1.72 (-29.22%) 2.43 1.56 - 2.43 1.9147 times
Wed 31 July 2024 2.43 (-1.22%) 2.35 2.30 - 2.74 0.7168 times
Fri 28 June 2024 2.46 (7.89%) 2.33 2.17 - 2.50 0.7138 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.01
150 day DMA 1.89
200 day DMA 1.96

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.022.022.03
20 day EMA2.052.062.07
35 day EMA2.062.062.06
50 day EMA2.12.12.11

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.98
12 day SMA22.012.01
20 day SMA2.082.092.1
35 day SMA2.112.122.12
50 day SMA2.122.132.13
100 day SMA2.012.012.01
150 day SMA1.891.891.89
200 day SMA1.961.961.97
Back to top | Use Dark Theme