HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.85 and 1.95

Daily Target 11.82
Daily Target 21.87
Daily Target 31.92
Daily Target 41.97
Daily Target 52.02

Daily price and volume Heritage Global

Date Closing Open Range Volume
Thu 14 August 2025 1.92 (-2.54%) 1.96 1.87 - 1.97 0.8624 times
Wed 13 August 2025 1.97 (2.6%) 1.94 1.90 - 1.97 0.5385 times
Tue 12 August 2025 1.92 (1.59%) 1.89 1.85 - 1.97 2.2821 times
Mon 11 August 2025 1.89 (-5.5%) 2.01 1.84 - 2.03 3.022 times
Fri 08 August 2025 2.00 (-3.85%) 2.08 1.97 - 2.08 0.9 times
Thu 07 August 2025 2.08 (-4.59%) 2.17 2.05 - 2.18 0.8134 times
Wed 06 August 2025 2.18 (0.93%) 2.16 2.12 - 2.20 0.3841 times
Tue 05 August 2025 2.16 (-0.46%) 2.16 2.11 - 2.16 0.2485 times
Fri 01 August 2025 2.17 (0.93%) 2.16 2.09 - 2.18 0.5103 times
Thu 31 July 2025 2.15 (-1.83%) 2.18 2.14 - 2.20 0.4387 times
Wed 30 July 2025 2.19 (2.34%) 2.15 2.11 - 2.20 1.3274 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.79 and 1.98

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.93
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Thu 14 August 2025 1.92 (-4%) 2.01 1.84 - 2.03 1.7713 times
Fri 08 August 2025 2.00 (-7.83%) 2.16 1.97 - 2.20 0.6198 times
Fri 01 August 2025 2.17 (0.93%) 2.17 2.09 - 2.20 0.8188 times
Fri 25 July 2025 2.15 (-0.46%) 2.17 2.11 - 2.20 0.6287 times
Fri 18 July 2025 2.16 (-4%) 2.26 2.13 - 2.26 0.5162 times
Fri 11 July 2025 2.25 (-0.44%) 2.24 2.20 - 2.32 0.5198 times
Thu 03 July 2025 2.26 (-0.44%) 2.23 2.17 - 2.30 0.6153 times
Fri 27 June 2025 2.27 (4.13%) 2.18 2.09 - 2.27 1.342 times
Fri 20 June 2025 2.18 (8.46%) 2.05 2.03 - 2.18 0.9247 times
Fri 13 June 2025 2.01 (-1.47%) 2.06 1.97 - 2.13 2.2434 times
Fri 06 June 2025 2.04 (-6.42%) 2.17 2.04 - 2.25 2.0633 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.7 and 2.06

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.9866666666667
Monthly Target 42.13
Monthly Target 52.35

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Thu 14 August 2025 1.92 (-10.7%) 2.16 1.84 - 2.20 0.4403 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.4661 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 1.1964 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 1.2547 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.7228 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.2488 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.8153 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.3407 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.2708 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 1.244 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.9264 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.11
150 day DMA 2.12
200 day DMA 2.02

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA2.032.052.07
20 day EMA2.082.12.11
35 day EMA2.112.122.13
50 day EMA2.112.122.13

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.972.01
12 day SMA2.062.092.1
20 day SMA2.12.122.13
35 day SMA2.162.172.18
50 day SMA2.142.152.15
100 day SMA2.112.122.12
150 day SMA2.122.122.12
200 day SMA2.022.022.01
Back to top | Use Dark Theme