Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.29 and 1.37
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.32 (1.54%) | 1.26 | 1.26 - 1.34 | 0.6055 times | Fri 27 February 2026 | 1.30 (1.56%) | 1.29 | 1.26 - 1.34 | 1.1764 times | Thu 26 February 2026 | 1.28 (0.79%) | 1.28 | 1.25 - 1.30 | 0.4468 times | Wed 25 February 2026 | 1.27 (-1.55%) | 1.30 | 1.26 - 1.31 | 1.0487 times | Tue 24 February 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.37 | 1.253 times | Mon 23 February 2026 | 1.29 (-1.53%) | 1.34 | 1.22 - 1.34 | 3.0257 times | Fri 20 February 2026 | 1.31 (-3.68%) | 1.34 | 1.31 - 1.35 | 0.2462 times | Thu 19 February 2026 | 1.36 (0.74%) | 1.36 | 1.35 - 1.37 | 0.3885 times | Wed 18 February 2026 | 1.35 (4.65%) | 1.29 | 1.29 - 1.37 | 1.2037 times | Tue 17 February 2026 | 1.29 (-3.73%) | 1.32 | 1.29 - 1.32 | 0.6055 times | Fri 13 February 2026 | 1.34 (0%) | 1.31 | 1.30 - 1.36 | 0.6657 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.37
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.32 (1.54%) | 1.26 | 1.26 - 1.34 | 0.0354 times | Fri 27 February 2026 | 1.30 (-0.76%) | 1.34 | 1.22 - 1.37 | 0.4059 times | Fri 20 February 2026 | 1.31 (-2.24%) | 1.32 | 1.29 - 1.37 | 0.1427 times | Fri 13 February 2026 | 1.34 (0%) | 1.31 | 1.30 - 1.36 | 0.0389 times | Fri 13 February 2026 | 1.34 (0.75%) | 1.37 | 1.30 - 1.38 | 0.2824 times | Fri 06 February 2026 | 1.33 (-2.92%) | 1.37 | 1.33 - 1.47 | 0.5465 times | Fri 30 January 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.42 | 0.6814 times | Fri 23 January 2026 | 1.37 (-4.2%) | 1.38 | 1.33 - 1.47 | 0.4632 times | Fri 16 January 2026 | 1.43 (10%) | 1.28 | 1.28 - 1.84 | 7.1403 times | Fri 09 January 2026 | 1.30 (5.69%) | 1.24 | 1.24 - 1.35 | 0.2633 times | Fri 02 January 2026 | 1.23 (-2.38%) | 1.23 | 1.21 - 1.27 | 0.36 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.37
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.32 (1.54%) | 1.26 | 1.26 - 1.34 | 0.0168 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.6717 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 4.0757 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.8792 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.8628 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.2115 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 0.8724 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.4415 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.2715 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 0.6969 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 0.7308 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.29 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.33 | 1.33 | 1.34 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.