HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.06 and 1.14

Daily Target 11
Daily Target 21.04
Daily Target 31.0766666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 14 August 2026 1.09 (0.93%) 1.03 1.03 - 1.11 1.0326 times
Thu 13 August 2026 1.08 (0.93%) 1.08 1.07 - 1.10 0.9027 times
Wed 12 August 2026 1.07 (0%) 1.07 1.07 - 1.08 0.483 times
Tue 11 August 2026 1.07 (0.94%) 1.05 1.05 - 1.08 0.4046 times
Mon 10 August 2026 1.06 (0%) 1.07 1.05 - 1.09 0.5711 times
Fri 07 August 2026 1.06 (1.92%) 1.03 1.03 - 1.09 0.5952 times
Thu 06 August 2026 1.04 (0%) 1.04 1.03 - 1.06 0.5621 times
Wed 05 August 2026 1.04 (1.96%) 1.03 1.01 - 1.10 2.0964 times
Tue 04 August 2026 1.02 (-3.77%) 1.04 1.01 - 1.05 1.8432 times
Mon 03 August 2026 1.06 (-8.62%) 1.13 1.02 - 1.16 1.509 times
Fri 31 July 2026 1.16 (0%) 1.17 1.15 - 1.17 0.1674 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.06 and 1.14

Weekly Target 11
Weekly Target 21.04
Weekly Target 31.0766666666667
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 14 August 2026 1.09 (2.83%) 1.07 1.03 - 1.11 1.8592 times
Fri 07 August 2026 1.06 (-8.62%) 1.13 1.01 - 1.16 3.6185 times
Fri 31 July 2026 1.16 (-3.33%) 1.21 1.15 - 1.23 0.7223 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.0315 times
Fri 24 July 2026 1.20 (-2.44%) 1.24 1.16 - 1.24 0.4468 times
Fri 17 July 2026 1.23 (-1.6%) 1.24 1.23 - 1.28 0.5451 times
Fri 10 July 2026 1.25 (2.46%) 1.21 1.20 - 1.28 0.2435 times
Thu 02 July 2026 1.22 (0%) 1.23 1.19 - 1.26 1.4513 times
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.21 - 1.26 0.7115 times
Thu 18 June 2026 1.25 (-1.57%) 1.27 1.23 - 1.30 0.3703 times
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.4332 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 0.98 and 1.13

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.0866666666667
Monthly Target 41.16
Monthly Target 51.24

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 14 August 2026 1.09 (-6.03%) 1.13 1.01 - 1.16 1.4173 times
Fri 31 July 2026 1.16 (-4.13%) 1.23 1.15 - 1.28 0.6706 times
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.38 0.682 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.8656 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.3834 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.6884 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.5479 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.324 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7171 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7037 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 0.9881 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.13
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.26
150 day DMA 1.28
200 day DMA 1.29

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.07
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.161.161.16
50 day EMA1.191.191.19

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.06
12 day SMA1.081.091.1
20 day SMA1.131.131.14
35 day SMA1.171.171.18
50 day SMA1.21.21.21
100 day SMA1.261.261.27
150 day SMA1.281.281.29
200 day SMA1.291.291.29
Back to top | Use Dark Theme