HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.96 and 2.04

Daily Target 11.95
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 11 April 2025 2.00 (-0.99%) 2.02 2.00 - 2.08 1.4078 times
Thu 10 April 2025 2.02 (-2.88%) 2.05 2.02 - 2.05 0.3188 times
Wed 09 April 2025 2.08 (2.97%) 2.04 2.03 - 2.08 1.6035 times
Tue 08 April 2025 2.02 (-2.42%) 2.08 1.95 - 2.08 1.4899 times
Mon 07 April 2025 2.07 (-0.48%) 2.00 1.87 - 2.10 1.1679 times
Fri 04 April 2025 2.08 (-5.88%) 2.10 2.08 - 2.17 1.5278 times
Thu 03 April 2025 2.21 (-1.78%) 2.19 2.17 - 2.24 0.4451 times
Wed 02 April 2025 2.25 (1.35%) 2.27 2.22 - 2.28 0.5777 times
Tue 01 April 2025 2.22 (1.83%) 2.20 2.18 - 2.28 0.6566 times
Mon 31 March 2025 2.18 (-3.11%) 2.24 2.15 - 2.24 0.8049 times
Fri 28 March 2025 2.25 (-1.32%) 2.26 2.24 - 2.32 1.6604 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.89 and 2.12

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.22

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 11 April 2025 2.00 (-3.85%) 2.00 1.87 - 2.10 0.71 times
Fri 04 April 2025 2.08 (-7.56%) 2.24 2.08 - 2.28 0.4757 times
Fri 28 March 2025 2.25 (4.17%) 2.20 2.20 - 2.32 0.5341 times
Fri 21 March 2025 2.16 (-8.47%) 2.30 2.16 - 2.39 1.6798 times
Fri 14 March 2025 2.36 (12.38%) 2.07 1.90 - 2.39 2.0095 times
Fri 07 March 2025 2.10 (0.48%) 2.09 2.02 - 2.13 1.0714 times
Fri 28 February 2025 2.09 (2.96%) 2.03 1.98 - 2.16 0.8002 times
Fri 21 February 2025 2.03 (-9.38%) 2.28 1.84 - 2.28 1.1356 times
Fri 14 February 2025 2.24 (0.45%) 2.29 2.20 - 2.32 0.6543 times
Fri 07 February 2025 2.23 (3.24%) 2.14 2.14 - 2.34 0.9294 times
Fri 31 January 2025 2.16 (2.86%) 2.10 2.07 - 2.28 1.0345 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.73 and 2.14

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 32.05
Monthly Target 42.23
Monthly Target 52.46

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 11 April 2025 2.00 (-8.26%) 2.20 1.87 - 2.28 0.2062 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.0192 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.6655 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.0942 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.0371 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 1.0153 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.7561 times
Mon 30 September 2024 1.70 (-1.16%) 1.69 1.52 - 1.77 1.5342 times
Fri 30 August 2024 1.72 (-29.22%) 2.43 1.56 - 2.43 1.9444 times
Wed 31 July 2024 2.43 (-1.22%) 2.35 2.30 - 2.74 0.7279 times
Fri 28 June 2024 2.46 (7.89%) 2.33 2.17 - 2.50 0.7248 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.14
20 day DMA 2.19
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 1.99
150 day DMA 1.88
200 day DMA 1.98

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.09
12 day EMA2.112.132.15
20 day EMA2.132.142.15
35 day EMA2.142.152.16
50 day EMA2.132.142.15

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.09
12 day SMA2.142.162.18
20 day SMA2.192.192.19
35 day SMA2.132.142.14
50 day SMA2.152.162.16
100 day SMA1.991.981.98
150 day SMA1.881.881.88
200 day SMA1.981.981.98
Back to top | Use Dark Theme