HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.3 and 1.36

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3433333333333
Daily Target 41.38
Daily Target 51.4

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 01 May 2026 1.35 (-0.74%) 1.37 1.31 - 1.37 2.6863 times
Thu 30 April 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.497 times
Wed 29 April 2026 1.39 (-2.11%) 1.41 1.37 - 1.42 2.5754 times
Tue 28 April 2026 1.42 (0.71%) 1.41 1.40 - 1.43 0.1528 times
Mon 27 April 2026 1.41 (0%) 1.38 1.38 - 1.43 0.7981 times
Fri 24 April 2026 1.41 (2.92%) 1.38 1.37 - 1.42 1.0364 times
Thu 23 April 2026 1.37 (-2.14%) 1.37 1.34 - 1.39 0.2272 times
Wed 22 April 2026 1.40 (1.45%) 1.40 1.40 - 1.42 0.4064 times
Tue 21 April 2026 1.38 (-1.43%) 1.40 1.37 - 1.42 0.242 times
Mon 20 April 2026 1.40 (-4.11%) 1.46 1.37 - 1.46 1.3782 times
Fri 17 April 2026 1.46 (1.39%) 1.46 1.43 - 1.47 0.8462 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.27 and 1.39

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3633333333333
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.1609 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.5693 times
Fri 17 April 2026 1.46 (4.29%) 1.40 1.34 - 1.47 0.5492 times
Fri 10 April 2026 1.40 (1.45%) 1.39 1.33 - 1.45 0.8551 times
Thu 02 April 2026 1.38 (1.47%) 1.39 1.30 - 1.41 0.638 times
Fri 27 March 2026 1.36 (10.57%) 1.21 1.21 - 1.43 1.8032 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.226 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.4867 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.4935 times
Fri 27 February 2026 1.30 (-0.76%) 1.34 1.22 - 1.37 1.2182 times
Fri 20 February 2026 1.31 (-2.24%) 1.32 1.29 - 1.37 0.4283 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.3 and 1.36

Monthly Target 11.28
Monthly Target 21.32
Monthly Target 31.3433333333333
Monthly Target 41.38
Monthly Target 51.4

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 01 May 2026 1.35 (-0.74%) 1.37 1.31 - 1.37 0.0706 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4519 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.8114 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6457 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.918 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8452 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.8294 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.1647 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.8386 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4245 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.261 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.36
50 day DMA 1.34
100 day DMA 1.33
150 day DMA 1.37
200 day DMA 1.52

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.381.391.4
20 day EMA1.41.41.4
35 day EMA1.371.371.37
50 day EMA1.331.331.33

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.41.411.41
20 day SMA1.41.41.4
35 day SMA1.361.351.35
50 day SMA1.341.341.34
100 day SMA1.331.331.33
150 day SMA1.371.371.38
200 day SMA1.521.521.53
Back to top | Use Dark Theme