HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 2.5 and 2.58

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5333333333333
Daily Target 42.58
Daily Target 52.61

Daily price and volume Heritage Global

Date Closing Open Range Volume
Thu 18 April 2024 2.54 (0%) 2.54 2.49 - 2.57 1.6271 times
Wed 17 April 2024 2.54 (-2.31%) 2.66 2.54 - 2.66 0.6145 times
Tue 16 April 2024 2.60 (-0.38%) 2.60 2.54 - 2.65 0.9872 times
Mon 15 April 2024 2.61 (-0.38%) 2.64 2.55 - 2.64 0.6527 times
Fri 12 April 2024 2.62 (0%) 2.62 2.57 - 2.69 0.8379 times
Thu 11 April 2024 2.62 (1.16%) 2.61 2.55 - 2.67 2.1051 times
Wed 10 April 2024 2.59 (-0.38%) 2.55 2.51 - 2.61 0.8112 times
Tue 09 April 2024 2.60 (1.17%) 2.60 2.56 - 2.66 1.023 times
Mon 08 April 2024 2.57 (-2.65%) 2.61 2.56 - 2.70 0.7418 times
Fri 05 April 2024 2.64 (0.38%) 2.60 2.60 - 2.70 0.5995 times
Thu 04 April 2024 2.63 (0.77%) 2.62 2.55 - 2.65 0.905 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 2.43 and 2.6

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5633333333333
Weekly Target 42.64
Weekly Target 52.73

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Thu 18 April 2024 2.54 (-3.05%) 2.64 2.49 - 2.66 0.8774 times
Fri 12 April 2024 2.62 (-0.76%) 2.61 2.51 - 2.70 1.2476 times
Fri 05 April 2024 2.64 (0%) 2.63 2.55 - 2.71 0.9823 times
Thu 28 March 2024 2.64 (-4%) 2.74 2.64 - 2.84 1.2144 times
Fri 22 March 2024 2.75 (-6.46%) 2.90 2.71 - 2.90 1.6191 times
Fri 15 March 2024 2.94 (0.68%) 2.93 2.85 - 3.09 1.1605 times
Fri 08 March 2024 2.92 (5.04%) 2.74 2.73 - 3.08 0.5549 times
Fri 01 March 2024 2.78 (-4.79%) 2.95 2.76 - 2.97 0.4269 times
Fri 23 February 2024 2.92 (0.69%) 2.94 2.86 - 2.98 0.7647 times
Fri 16 February 2024 2.90 (3.2%) 2.80 2.58 - 2.92 1.1521 times
Fri 09 February 2024 2.81 (-1.75%) 2.81 2.75 - 2.90 0.7728 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 2.41 and 2.63

Monthly Target 12.36
Monthly Target 22.45
Monthly Target 32.58
Monthly Target 42.67
Monthly Target 52.8

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Thu 18 April 2024 2.54 (-3.79%) 2.63 2.49 - 2.71 0.4969 times
Thu 28 March 2024 2.64 (-5.04%) 2.85 2.64 - 3.09 0.7441 times
Thu 29 February 2024 2.78 (-0.71%) 2.81 2.58 - 2.98 0.5098 times
Wed 31 January 2024 2.80 (0.72%) 2.76 2.71 - 2.99 0.6228 times
Fri 29 December 2023 2.78 (-0.71%) 2.76 2.33 - 2.89 0.9313 times
Thu 30 November 2023 2.80 (-9.39%) 3.07 2.65 - 3.53 1.2539 times
Tue 31 October 2023 3.09 (-0.96%) 3.12 3.03 - 3.30 1.3478 times
Fri 29 September 2023 3.12 (-6.31%) 3.35 2.89 - 3.38 1.2804 times
Thu 31 August 2023 3.33 (-12.6%) 3.77 3.03 - 3.79 1.7144 times
Mon 31 July 2023 3.81 (5.25%) 3.66 3.42 - 4.08 1.0987 times
Fri 30 June 2023 3.62 (3.72%) 3.47 3.35 - 4.04 2.4886 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.6
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.77
100 day DMA 2.77
150 day DMA 2.88
200 day DMA 3.02

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.61
12 day EMA2.612.622.63
20 day EMA2.632.642.65
35 day EMA2.662.672.68
50 day EMA2.752.762.77

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.61
12 day SMA2.62.62.61
20 day SMA2.632.642.65
35 day SMA2.742.752.76
50 day SMA2.772.782.78
100 day SMA2.772.782.78
150 day SMA2.882.882.89
200 day SMA3.023.023.03
Back to top | Use Dark Theme