Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.35 and 1.5
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.40 (-3.45%) | 1.32 | 1.30 - 1.45 | 0.7627 times | Tue 13 January 2026 | 1.45 (5.84%) | 1.72 | 1.35 - 1.84 | 8.393 times | Mon 12 January 2026 | 1.37 (5.38%) | 1.28 | 1.28 - 1.38 | 0.2431 times | Fri 09 January 2026 | 1.30 (1.56%) | 1.27 | 1.27 - 1.32 | 0.08 times | Thu 08 January 2026 | 1.28 (0.79%) | 1.25 | 1.25 - 1.31 | 0.0576 times | Wed 07 January 2026 | 1.27 (0.79%) | 1.29 | 1.26 - 1.29 | 0.065 times | Tue 06 January 2026 | 1.26 (-3.08%) | 1.26 | 1.25 - 1.33 | 0.0596 times | Mon 05 January 2026 | 1.30 (5.69%) | 1.24 | 1.24 - 1.35 | 0.1158 times | Fri 02 January 2026 | 1.23 (-0.81%) | 1.24 | 1.22 - 1.25 | 0.0658 times | Wed 31 December 2025 | 1.24 (-0.8%) | 1.24 | 1.24 - 1.27 | 0.1573 times | Tue 30 December 2025 | 1.25 (1.63%) | 1.21 | 1.21 - 1.26 | 0.1483 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.34 and 1.9
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.40 (7.69%) | 1.28 | 1.28 - 1.84 | 6.6222 times | Fri 09 January 2026 | 1.30 (5.69%) | 1.24 | 1.24 - 1.35 | 0.2663 times | Fri 02 January 2026 | 1.23 (-2.38%) | 1.23 | 1.21 - 1.27 | 0.3642 times | Fri 26 December 2025 | 1.26 (0.8%) | 1.29 | 1.21 - 1.30 | 0.191 times | Fri 19 December 2025 | 1.25 (-7.41%) | 1.36 | 1.21 - 1.43 | 0.7744 times | Fri 12 December 2025 | 1.35 (5.47%) | 1.28 | 1.24 - 1.40 | 0.3464 times | Fri 05 December 2025 | 1.28 (-5.19%) | 1.37 | 1.24 - 1.37 | 0.2459 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.39 | 0.1236 times | Fri 21 November 2025 | 1.31 (3.97%) | 1.25 | 1.21 - 1.37 | 0.2581 times | Fri 14 November 2025 | 1.26 (-3.08%) | 1.30 | 1.25 - 1.39 | 0.8079 times | Fri 07 November 2025 | 1.30 (-11.56%) | 1.43 | 1.24 - 1.50 | 0.6507 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.31 and 1.93
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.40 (12.9%) | 1.24 | 1.22 - 1.84 | 3.3729 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.9122 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.8951 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.257 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 0.9051 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.4581 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.2817 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 0.723 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 0.7582 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.4368 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 0.7546 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.31 |
| 12 day EMA | 1.32 | 1.31 | 1.29 |
| 20 day EMA | 1.32 | 1.31 | 1.29 |
| 35 day EMA | 1.32 | 1.32 | 1.31 |
| 50 day EMA | 1.33 | 1.33 | 1.32 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.3 |
| 12 day SMA | 1.3 | 1.29 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.