Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 86.08 and 86.28
| Daily Target 1 | 85.92 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 86.32 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.15 (0.06%) | 86.10 | 86.00 - 86.20 | 0.5516 times | Thu 25 April 2024 | 86.10 (-0.47%) | 86.15 | 85.93 - 86.24 | 1.3982 times | Wed 24 April 2024 | 86.51 (0.42%) | 86.15 | 85.95 - 86.52 | 1.9506 times | Tue 23 April 2024 | 86.15 (18.84%) | 86.00 | 85.75 - 86.70 | 4.1095 times | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 0.3952 times | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.2024 times | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 0.5037 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 0.3001 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 0.2995 times | Mon 15 April 2024 | 70.30 (-1.35%) | 71.46 | 70.00 - 72.29 | 0.2892 times | Fri 12 April 2024 | 71.26 (-0.92%) | 71.90 | 70.91 - 72.62 | 0.3958 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 78.64 and 94.21
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.15 (21.1%) | 71.13 | 71.13 - 86.70 | 3.9323 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 0.7461 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.6286 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 0.6784 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.5127 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 0.8003 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 1.3415 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.52 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.4801 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.3599 times | Fri 16 February 2024 | 73.75 (1.84%) | 72.09 | 70.76 - 75.83 | 0.3263 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 77.39 and 95.46
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.15 (12.16%) | 76.44 | 68.63 - 86.70 | 1.9832 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.0843 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.535 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.5611 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.8729 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.9309 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.6718 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.9424 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.4712 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 0.9471 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.4715 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 76.08 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.99 |
| 50 day DMA | 75.12 |
| 100 day DMA | 71.74 |
| 150 day DMA | 64.73 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 81.82 | 79.68 |
| 12 day EMA | 78.64 | 77.28 | 75.68 |
| 20 day EMA | 76.62 | 75.62 | 74.52 |
| 35 day EMA | 75.6 | 74.98 | 74.33 |
| 50 day EMA | 75.73 | 75.31 | 74.87 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 80.48 | 77.27 |
| 12 day SMA | 76.08 | 74.84 | 73.69 |
| 20 day SMA | 74.5 | 74.03 | 73.52 |
| 35 day SMA | 73.99 | 73.74 | 73.41 |
| 50 day SMA | 75.12 | 74.85 | 74.55 |
| 100 day SMA | 71.74 | 71.52 | 71.32 |
| 150 day SMA | 64.73 | 64.44 | 64.15 |
| 200 day SMA | 59.48 | 59.25 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.