Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 167.45 and 170.35
| Daily Target 1 | 166.97 |
| Daily Target 2 | 167.93 |
| Daily Target 3 | 169.86666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 172.77 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.90 (-3.49%) | 171.80 | 168.90 - 171.80 | 0.5167 times | Mon 29 April 2024 | 175.00 (1.24%) | 172.52 | 172.52 - 175.00 | 0.4019 times | Fri 26 April 2024 | 172.85 (0.2%) | 175.01 | 172.25 - 175.10 | 0.6106 times | Thu 25 April 2024 | 172.50 (-2.55%) | 175.00 | 169.46 - 176.00 | 1.3674 times | Wed 24 April 2024 | 177.01 (1.04%) | 175.17 | 174.55 - 177.27 | 0.6733 times | Tue 23 April 2024 | 175.19 (0.87%) | 175.50 | 173.02 - 179.40 | 0.7777 times | Mon 22 April 2024 | 173.68 (1.79%) | 170.52 | 169.50 - 173.83 | 0.3132 times | Fri 19 April 2024 | 170.63 (1.97%) | 166.45 | 166.45 - 171.42 | 1.7171 times | Thu 18 April 2024 | 167.33 (1.44%) | 166.01 | 163.50 - 167.40 | 1.999 times | Wed 17 April 2024 | 164.96 (-0.64%) | 167.00 | 163.73 - 168.00 | 1.6232 times | Tue 16 April 2024 | 166.03 (0.55%) | 164.72 | 162.84 - 166.28 | 0.9969 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 165.85 and 171.95
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.90 (-2.29%) | 172.52 | 168.90 - 175.00 | 0.2392 times | Fri 26 April 2024 | 172.85 (1.3%) | 170.52 | 169.46 - 179.40 | 0.9743 times | Fri 19 April 2024 | 170.63 (3.31%) | 165.08 | 162.84 - 171.42 | 1.9187 times | Fri 12 April 2024 | 165.16 (0.1%) | 169.00 | 160.00 - 170.00 | 1.6619 times | Fri 05 April 2024 | 165.00 (-5.42%) | 174.49 | 163.18 - 177.03 | 0.9322 times | Thu 28 March 2024 | 174.46 (4.49%) | 171.45 | 166.71 - 177.00 | 0.5843 times | Fri 22 March 2024 | 166.97 (0.98%) | 166.00 | 162.02 - 174.38 | 1.1211 times | Fri 15 March 2024 | 165.35 (-4.42%) | 173.50 | 160.86 - 174.87 | 1.1686 times | Fri 08 March 2024 | 173.00 (3.61%) | 166.57 | 162.60 - 175.51 | 0.6944 times | Fri 01 March 2024 | 166.97 (0.37%) | 167.45 | 161.50 - 168.47 | 0.7053 times | Fri 23 February 2024 | 166.36 (1.52%) | 165.06 | 161.77 - 166.46 | 0.7909 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 154.75 and 174.15
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.4094 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9121 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.1051 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.1884 times | Fri 29 December 2023 | 194.40 (19.26%) | 163.00 | 156.75 - 206.00 | 0.8131 times | Thu 30 November 2023 | 163.00 (9.71%) | 147.49 | 147.00 - 172.16 | 1.0968 times | Tue 31 October 2023 | 148.58 (-20.44%) | 183.00 | 147.14 - 185.89 | 1.3168 times | Fri 29 September 2023 | 186.75 (-6.25%) | 202.11 | 181.00 - 207.23 | 0.8492 times | Thu 31 August 2023 | 199.19 (-10.46%) | 223.18 | 184.50 - 229.99 | 0.5602 times | Mon 31 July 2023 | 222.45 (4.35%) | 213.00 | 201.99 - 224.16 | 0.7489 times | Fri 30 June 2023 | 213.18 (10.56%) | 192.67 | 192.31 - 230.77 | 1.4335 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 173.25 |
| 12 day DMA | 170.77 |
| 20 day DMA | 169.42 |
| 35 day DMA | 169.02 |
| 50 day DMA | 168.44 |
| 100 day DMA | 177.67 |
| 150 day DMA | 173.55 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 173.65 | 172.98 |
| 12 day EMA | 171.32 | 171.76 | 171.17 |
| 20 day EMA | 170.44 | 170.6 | 170.14 |
| 35 day EMA | 169.28 | 169.3 | 168.96 |
| 50 day EMA | 168.64 | 168.63 | 168.37 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.25 | 174.51 | 174.25 |
| 12 day SMA | 170.77 | 170.46 | 169.55 |
| 20 day SMA | 169.42 | 169.58 | 169.52 |
| 35 day SMA | 169.02 | 169.01 | 168.95 |
| 50 day SMA | 168.44 | 168.34 | 168.26 |
| 100 day SMA | 177.67 | 177.72 | 177.68 |
| 150 day SMA | 173.55 | 173.65 | 173.72 |
| 200 day SMA | 180.94 | 181.19 | 181.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.