Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 257.98 and 267.41
| Daily Target 1 | 256.36 |
| Daily Target 2 | 259.59 |
| Daily Target 3 | 265.79333333333 |
| Daily Target 4 | 269.02 |
| Daily Target 5 | 275.22 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 262.81 (-2.46%) | 263.98 | 262.57 - 272.00 | 1.9543 times | Mon 19 May 2025 | 269.45 (1.06%) | 263.60 | 263.56 - 269.74 | 1.768 times | Fri 16 May 2025 | 266.62 (-1.06%) | 268.93 | 264.57 - 268.93 | 1.2911 times | Thu 15 May 2025 | 269.48 (2.78%) | 262.00 | 261.08 - 271.01 | 0.727 times | Wed 14 May 2025 | 262.20 (-0.11%) | 258.69 | 257.83 - 265.00 | 1.0981 times | Tue 13 May 2025 | 262.50 (-0.57%) | 264.99 | 261.15 - 265.00 | 1.0024 times | Mon 12 May 2025 | 264.00 (1.93%) | 273.50 | 263.12 - 273.50 | 0.8848 times | Fri 09 May 2025 | 259.00 (-0.12%) | 257.76 | 255.30 - 259.50 | 0.3778 times | Thu 08 May 2025 | 259.31 (2.24%) | 254.10 | 254.10 - 262.00 | 0.5792 times | Wed 07 May 2025 | 253.62 (1.21%) | 254.12 | 253.62 - 257.23 | 0.3173 times | Tue 06 May 2025 | 250.58 (-0.23%) | 253.00 | 250.58 - 253.60 | 0.2199 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 257.98 and 267.41
| Weekly Target 1 | 256.36 |
| Weekly Target 2 | 259.59 |
| Weekly Target 3 | 265.79333333333 |
| Weekly Target 4 | 269.02 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 262.81 (-1.43%) | 263.60 | 262.57 - 272.00 | 3.0111 times | Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 4.0474 times | Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 1.3473 times | Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.5365 times | Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.4238 times | Thu 17 April 2025 | 240.41 (1.31%) | 236.87 | 227.36 - 242.65 | 0.1518 times | Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.0734 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 237.29 (7.76%) | 224.44 | 221.26 - 240.46 | 0.4088 times | Fri 11 April 2025 | 220.20 (-0.08%) | 211.00 | 209.71 - 240.19 | 0.7769 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 253.73 and 282.59
| Monthly Target 1 | 231.46 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 260.31666666667 |
| Monthly Target 4 | 275.99 |
| Monthly Target 5 | 289.18 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 262.81 (5.31%) | 246.49 | 244.64 - 273.50 | 1.8444 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.6572 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.0103 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.7845 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.946 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.3921 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.7288 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.8253 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.29 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.5214 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 0.9791 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 266.11 |
| 12 day DMA | 260.89 |
| 20 day DMA | 256.82 |
| 35 day DMA | 245.7 |
| 50 day DMA | 242.91 |
| 100 day DMA | 248.58 |
| 150 day DMA | 254.96 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.08 | 266.22 | 264.61 |
| 12 day EMA | 261.28 | 261 | 259.46 |
| 20 day EMA | 256.81 | 256.18 | 254.78 |
| 35 day EMA | 251.09 | 250.4 | 249.28 |
| 50 day EMA | 244.84 | 244.11 | 243.08 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.11 | 266.05 | 264.96 |
| 12 day SMA | 260.89 | 260.16 | 258.4 |
| 20 day SMA | 256.82 | 255.33 | 253.88 |
| 35 day SMA | 245.7 | 244.55 | 243.74 |
| 50 day SMA | 242.91 | 242.33 | 241.65 |
| 100 day SMA | 248.58 | 248.48 | 248.36 |
| 150 day SMA | 254.96 | 254.8 | 254.55 |
| 200 day SMA | 251.58 | 251.53 | 251.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.