Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 218.59 and 226.37
| Daily Target 1 | 217.26 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 225.04 |
| Daily Target 4 | 227.7 |
| Daily Target 5 | 232.82 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 222.58 (-7.75%) | 230.00 | 222.38 - 230.16 | 1.0885 times |
| Wed 02 April 2025 | 241.29 (2.14%) | 237.39 | 237.39 - 241.29 | 0.4724 times |
| Tue 01 April 2025 | 236.23 (-0.66%) | 235.40 | 231.71 - 238.85 | 1.1996 times |
| Mon 31 March 2025 | 237.80 (-0.92%) | 237.97 | 235.40 - 242.10 | 1.1394 times |
| Fri 28 March 2025 | 240.01 (-1.5%) | 239.46 | 239.46 - 241.04 | 0.5327 times |
| Wed 26 March 2025 | 243.67 (1.7%) | 237.16 | 237.16 - 246.70 | 1.2321 times |
| Mon 24 March 2025 | 239.60 (2.07%) | 236.42 | 236.42 - 239.60 | 0.3428 times |
| Fri 21 March 2025 | 234.75 (-0.95%) | 234.47 | 233.13 - 235.90 | 1.1255 times |
| Thu 20 March 2025 | 237.00 (0.25%) | 236.11 | 235.00 - 237.54 | 1.0051 times |
| Wed 19 March 2025 | 236.41 (1.29%) | 234.28 | 230.50 - 237.44 | 1.862 times |
| Tue 18 March 2025 | 233.40 (-1.39%) | 233.80 | 232.88 - 234.00 | 0.352 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 212.62 and 232.34
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 215.94 |
| Weekly Target 3 | 229.02 |
| Weekly Target 4 | 235.66 |
| Weekly Target 5 | 248.74 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 222.58 (-7.26%) | 237.97 | 222.38 - 242.10 | 1.1497 times |
| Fri 28 March 2025 | 240.01 (2.24%) | 236.42 | 236.42 - 246.70 | 0.6213 times |
| Fri 21 March 2025 | 234.75 (-0.15%) | 234.75 | 230.50 - 237.54 | 1.4378 times |
| Fri 14 March 2025 | 235.10 (-2.38%) | 239.26 | 230.50 - 242.00 | 1.2808 times |
| Fri 07 March 2025 | 240.82 (-7.27%) | 260.22 | 234.00 - 260.22 | 1.1247 times |
| Fri 28 February 2025 | 259.71 (-0.48%) | 262.55 | 254.01 - 262.55 | 1.0678 times |
| Fri 21 February 2025 | 260.96 (-5.29%) | 273.92 | 260.84 - 277.50 | 1.0118 times |
| Fri 14 February 2025 | 275.53 (4.89%) | 263.00 | 258.85 - 281.61 | 0.8766 times |
| Fri 07 February 2025 | 262.69 (2.91%) | 249.75 | 241.66 - 264.88 | 0.7715 times |
| Fri 31 January 2025 | 255.25 (-0.8%) | 257.70 | 253.34 - 261.70 | 0.6581 times |
| Fri 24 January 2025 | 257.31 (6.41%) | 250.00 | 250.00 - 258.65 | 0.7483 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 213.03 and 231.94
| Monthly Target 1 | 209.84 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 247.66 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 222.58 (-6.4%) | 235.40 | 222.38 - 241.29 | 0.198 times |
| Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.1682 times |
| Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.9071 times |
| Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 1.0938 times |
| Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4533 times |
| Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.8426 times |
| Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.9543 times |
| Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.4915 times |
| Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.759 times |
| Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.1321 times |
| Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.6908 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 236.62 |
| 20 day DMA | 236.9 |
| 35 day DMA | 248.92 |
| 50 day DMA | 251.55 |
| 100 day DMA | 257.74 |
| 150 day DMA | 254.79 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 239.11 | 238.02 |
| 12 day EMA | 236.66 | 239.22 | 238.84 |
| 20 day EMA | 239.48 | 241.26 | 241.26 |
| 35 day EMA | 243.53 | 244.76 | 244.96 |
| 50 day EMA | 249.04 | 250.12 | 250.48 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 239.8 | 239.46 |
| 12 day SMA | 236.62 | 237.66 | 237 |
| 20 day SMA | 236.9 | 238.15 | 238.92 |
| 35 day SMA | 248.92 | 250.13 | 250.74 |
| 50 day SMA | 251.55 | 251.93 | 251.94 |
| 100 day SMA | 257.74 | 258.13 | 258.35 |
| 150 day SMA | 254.79 | 254.89 | 254.9 |
| 200 day SMA | 242.42 | 242.14 | 241.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.