Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 303.16 and 311.32
| Daily Target 1 | 301.1 |
| Daily Target 2 | 305.21 |
| Daily Target 3 | 309.25666666667 |
| Daily Target 4 | 313.37 |
| Daily Target 5 | 317.42 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.33 (-0.98%) | 311.05 | 305.14 - 313.30 | 1.0452 times | Thu 13 August 2026 | 312.40 (-0.33%) | 314.92 | 310.34 - 321.91 | 1.6061 times | Wed 12 August 2026 | 313.45 (0.63%) | 311.52 | 309.00 - 317.55 | 1.2308 times | Tue 11 August 2026 | 311.50 (4.23%) | 299.15 | 299.15 - 313.30 | 0.6618 times | Mon 10 August 2026 | 298.86 (-0.9%) | 297.97 | 295.26 - 302.04 | 0.6659 times | Fri 07 August 2026 | 301.57 (0.72%) | 300.69 | 297.01 - 303.62 | 0.8495 times | Thu 06 August 2026 | 299.42 (-1.2%) | 302.67 | 298.00 - 307.33 | 0.7123 times | Wed 05 August 2026 | 303.06 (-0.29%) | 304.49 | 289.78 - 307.38 | 1.2308 times | Tue 04 August 2026 | 303.93 (3.28%) | 296.83 | 294.04 - 304.70 | 1.1219 times | Mon 03 August 2026 | 294.27 (3.19%) | 287.60 | 282.32 - 295.55 | 0.8757 times | Fri 31 July 2026 | 285.18 (0.78%) | 283.24 | 280.14 - 288.59 | 1.0896 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 302.3 and 328.95
| Weekly Target 1 | 282.18 |
| Weekly Target 2 | 295.76 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 322.41 |
| Weekly Target 5 | 335.48 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.33 (2.57%) | 297.97 | 295.26 - 321.91 | 1.5155 times | Fri 07 August 2026 | 301.57 (5.75%) | 287.60 | 282.32 - 307.38 | 1.3934 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.6933 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.1749 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.2524 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.8241 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.6971 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 0.7619 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.8076 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 0.8798 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.6973 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 295.83 and 335.42
| Monthly Target 1 | 264.93 |
| Monthly Target 2 | 287.13 |
| Monthly Target 3 | 304.52 |
| Monthly Target 4 | 326.72 |
| Monthly Target 5 | 344.11 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.33 (8.47%) | 287.60 | 282.32 - 321.91 | 0.5 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.8847 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5719 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5281 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.1491 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.9968 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.205 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.4886 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.7416 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.9343 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.5512 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 301.33 |
| 20 day DMA | 294.44 |
| 35 day DMA | 295.89 |
| 50 day DMA | 294.45 |
| 100 day DMA | 289.81 |
| 150 day DMA | 291.63 |
| 200 day DMA | 290.37 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.76 | 308.47 | 306.5 |
| 12 day EMA | 303.02 | 301.87 | 299.96 |
| 20 day EMA | 299.36 | 298.31 | 296.83 |
| 35 day EMA | 296.28 | 295.51 | 294.52 |
| 50 day EMA | 295.16 | 294.58 | 293.85 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 307.56 | 304.96 |
| 12 day SMA | 301.33 | 299.22 | 297.22 |
| 20 day SMA | 294.44 | 293.56 | 292.7 |
| 35 day SMA | 295.89 | 295.87 | 295.56 |
| 50 day SMA | 294.45 | 294.04 | 293.32 |
| 100 day SMA | 289.81 | 289.47 | 289.12 |
| 150 day SMA | 291.63 | 291.43 | 291.2 |
| 200 day SMA | 290.37 | 290.26 | 290.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.