Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 299.5 and 309.99
| Daily Target 1 | 291.01 |
| Daily Target 2 | 297.5 |
| Daily Target 3 | 301.5 |
| Daily Target 4 | 307.99 |
| Daily Target 5 | 311.99 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 1.1417 times | Fri 30 January 2026 | 298.45 (-3.42%) | 306.10 | 295.35 - 309.86 | 0.9962 times | Thu 29 January 2026 | 309.02 (2.72%) | 301.31 | 300.76 - 309.74 | 0.9663 times | Wed 28 January 2026 | 300.85 (0.99%) | 299.53 | 294.93 - 304.00 | 0.9205 times | Tue 27 January 2026 | 297.89 (-2%) | 304.78 | 293.34 - 306.05 | 0.795 times | Mon 26 January 2026 | 303.97 (-1.97%) | 308.48 | 302.73 - 312.85 | 1.1018 times | Fri 23 January 2026 | 310.07 (-2.03%) | 315.88 | 307.92 - 317.93 | 1.0779 times | Thu 22 January 2026 | 316.50 (2.76%) | 310.75 | 309.84 - 320.00 | 0.8348 times | Wed 21 January 2026 | 308.00 (5.26%) | 296.22 | 293.88 - 308.90 | 1.0899 times | Tue 20 January 2026 | 292.62 (-0.69%) | 295.59 | 286.66 - 300.52 | 1.0759 times | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 1.1437 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 299.5 and 309.99
| Weekly Target 1 | 291.01 |
| Weekly Target 2 | 297.5 |
| Weekly Target 3 | 301.5 |
| Weekly Target 4 | 307.99 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.1758 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.736 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.628 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.2441 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.6405 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.2782 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7339 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.3828 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.4549 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7256 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4796 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 299.5 and 309.99
| Monthly Target 1 | 291.01 |
| Monthly Target 2 | 297.5 |
| Monthly Target 3 | 301.5 |
| Monthly Target 4 | 307.99 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.0414 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0667 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.248 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6694 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8281 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0274 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7221 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9653 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3468 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0847 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1653 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 302.07 |
| 20 day DMA | 295.27 |
| 35 day DMA | 291.44 |
| 50 day DMA | 291.35 |
| 100 day DMA | 286.29 |
| 150 day DMA | 278.82 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.88 | 302.32 | 304.25 |
| 12 day EMA | 300.37 | 299.71 | 299.94 |
| 20 day EMA | 297.27 | 296.56 | 296.36 |
| 35 day EMA | 293.88 | 293.28 | 292.98 |
| 50 day EMA | 290.63 | 290.08 | 289.74 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 302.04 | 304.36 |
| 12 day SMA | 302.07 | 300.27 | 298.25 |
| 20 day SMA | 295.27 | 293.66 | 292.93 |
| 35 day SMA | 291.44 | 291.62 | 291.95 |
| 50 day SMA | 291.35 | 290.43 | 289.54 |
| 100 day SMA | 286.29 | 286 | 285.83 |
| 150 day SMA | 278.82 | 278.43 | 278.06 |
| 200 day SMA | 270.26 | 269.93 | 269.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.