Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 273.01 and 281.35
| Daily Target 1 | 266.85 |
| Daily Target 2 | 270.82 |
| Daily Target 3 | 275.19333333333 |
| Daily Target 4 | 279.16 |
| Daily Target 5 | 283.53 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.5221 times | Wed 25 March 2026 | 275.37 (-0.74%) | 284.40 | 273.59 - 284.40 | 1.3517 times | Tue 24 March 2026 | 277.42 (0.88%) | 271.69 | 267.49 - 280.89 | 1.7269 times | Mon 23 March 2026 | 275.00 (1.3%) | 277.78 | 273.51 - 286.51 | 1.6704 times | Fri 20 March 2026 | 271.48 (0.28%) | 268.19 | 266.34 - 276.29 | 0.3885 times | Thu 19 March 2026 | 270.72 (0.43%) | 265.00 | 262.75 - 273.05 | 0.2989 times | Tue 17 March 2026 | 269.56 (1.09%) | 269.69 | 267.02 - 274.72 | 0.9674 times | Mon 16 March 2026 | 266.65 (-0.66%) | 269.98 | 266.65 - 274.78 | 0.4747 times | Fri 13 March 2026 | 268.42 (-2.17%) | 277.36 | 267.36 - 278.59 | 0.8205 times | Thu 12 March 2026 | 274.38 (-0.98%) | 269.94 | 269.23 - 279.15 | 1.7789 times | Wed 11 March 2026 | 277.10 (-0.86%) | 277.33 | 273.69 - 280.12 | 1.0217 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 261.63 and 280.65
| Weekly Target 1 | 257.24 |
| Weekly Target 2 | 266.01 |
| Weekly Target 3 | 276.26 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 295.28 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.78 (1.22%) | 277.78 | 267.49 - 286.51 | 1.0264 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4147 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 289.25 | 1.2799 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9657 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.6545 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6215 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1532 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.2716 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.5568 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 1.0559 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.901 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 253.77 and 282.02
| Monthly Target 1 | 246.76 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 275.01 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 303.26 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 274.78 (-1.55%) | 276.36 | 261.00 - 289.25 | 0.5854 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8348 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0313 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2066 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6473 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7675 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9934 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6982 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9333 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3022 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0488 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 273.37 |
| 20 day DMA | 276.49 |
| 35 day DMA | 291.77 |
| 50 day DMA | 295.28 |
| 100 day DMA | 290.74 |
| 150 day DMA | 287.53 |
| 200 day DMA | 278.43 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.59 | 274.49 | 274.05 |
| 12 day EMA | 275.44 | 275.56 | 275.6 |
| 20 day EMA | 279.05 | 279.5 | 279.94 |
| 35 day EMA | 284.4 | 284.97 | 285.54 |
| 50 day EMA | 292.03 | 292.73 | 293.44 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 274 | 272.84 |
| 12 day SMA | 273.37 | 273.32 | 273.04 |
| 20 day SMA | 276.49 | 277.58 | 278.97 |
| 35 day SMA | 291.77 | 293.31 | 294.47 |
| 50 day SMA | 295.28 | 295.26 | 295.37 |
| 100 day SMA | 290.74 | 290.93 | 291.05 |
| 150 day SMA | 287.53 | 287.45 | 287.38 |
| 200 day SMA | 278.43 | 278.21 | 277.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.