Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 227.63 and 234.58
| Daily Target 1 | 222.23 |
| Daily Target 2 | 226.07 |
| Daily Target 3 | 229.18 |
| Daily Target 4 | 233.02 |
| Daily Target 5 | 236.13 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 229.91 (2.11%) | 229.51 | 225.34 - 232.29 | 0.4923 times |
| Thu 05 June 2025 | 225.15 (-2.95%) | 231.77 | 223.68 - 231.77 | 0.5663 times |
| Wed 04 June 2025 | 232.00 (-0.9%) | 234.32 | 231.13 - 236.79 | 1.7575 times |
| Tue 03 June 2025 | 234.11 (-3.59%) | 242.81 | 229.10 - 242.81 | 1.3011 times |
| Mon 02 June 2025 | 242.82 (0.17%) | 242.95 | 236.01 - 248.60 | 1.0593 times |
| Fri 30 May 2025 | 242.41 (-2.44%) | 246.89 | 241.01 - 249.24 | 0.7377 times |
| Thu 29 May 2025 | 248.48 (0.2%) | 248.30 | 245.29 - 249.22 | 1.1905 times |
| Wed 28 May 2025 | 247.98 (-0.96%) | 250.80 | 245.00 - 253.40 | 1.0249 times |
| Tue 27 May 2025 | 250.39 (1.89%) | 247.20 | 244.30 - 251.59 | 1.0527 times |
| Fri 23 May 2025 | 245.74 (-1.8%) | 249.98 | 244.80 - 254.59 | 0.8176 times |
| Thu 22 May 2025 | 250.25 (-2.02%) | 256.56 | 250.25 - 260.08 | 0.6264 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 214.34 and 239.26
| Weekly Target 1 | 209.14 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 234.06333333333 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 258.98 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 229.91 (-5.16%) | 242.95 | 223.68 - 248.60 | 3.1106 times |
| Fri 30 May 2025 | 242.41 (-1.36%) | 247.20 | 241.01 - 253.40 | 2.4071 times |
| Fri 23 May 2025 | 245.74 (-7.83%) | 263.60 | 244.80 - 272.00 | 2.3495 times |
| Fri 16 May 2025 | 266.62 (2.94%) | 273.50 | 257.83 - 273.50 | 1.3119 times |
| Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 0.4367 times |
| Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 0.1739 times |
| Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 0.1373 times |
| Thu 17 April 2025 | 240.41 (1.31%) | 236.87 | 227.36 - 242.65 | 0.0492 times |
| Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times |
| Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.0238 times |
| Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 214.34 and 239.26
| Monthly Target 1 | 209.14 |
| Monthly Target 2 | 219.53 |
| Monthly Target 3 | 234.06333333333 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 258.98 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 229.91 (-5.16%) | 242.95 | 223.68 - 248.60 | 1.5647 times |
| Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 3.323 times |
| Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.5064 times |
| Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.7785 times |
| Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.6045 times |
| Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.729 times |
| Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.3021 times |
| Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.5616 times |
| Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.636 times |
| Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 0.994 times |
| Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.1723 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 232.8 |
| 12 day DMA | 242.05 |
| 20 day DMA | 251.04 |
| 35 day DMA | 250.05 |
| 50 day DMA | 244.08 |
| 100 day DMA | 248.05 |
| 150 day DMA | 253.7 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.76 | 234.19 | 238.71 |
| 12 day EMA | 240.49 | 242.41 | 245.55 |
| 20 day EMA | 244.42 | 245.95 | 248.14 |
| 35 day EMA | 244.58 | 245.44 | 246.63 |
| 50 day EMA | 242.52 | 243.03 | 243.76 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.8 | 235.3 | 239.96 |
| 12 day SMA | 242.05 | 244.8 | 248.49 |
| 20 day SMA | 251.04 | 252.51 | 253.93 |
| 35 day SMA | 250.05 | 250.26 | 250.5 |
| 50 day SMA | 244.08 | 244.24 | 244.54 |
| 100 day SMA | 248.05 | 248.17 | 248.3 |
| 150 day SMA | 253.7 | 253.91 | 254.16 |
| 200 day SMA | 252.21 | 252.24 | 252.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.