Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.56 and 1.59
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.1623 times |
| Wed 13 August 2025 | 1.57 (-3.68%) | 1.58 | 1.57 - 1.61 | 0.8442 times |
| Tue 12 August 2025 | 1.63 (0.62%) | 1.61 | 1.57 - 1.64 | 2.3377 times |
| Mon 11 August 2025 | 1.62 (2.53%) | 1.57 | 1.57 - 1.62 | 2.0455 times |
| Fri 08 August 2025 | 1.58 (-1.86%) | 1.63 | 1.58 - 1.63 | 0.7468 times |
| Thu 07 August 2025 | 1.61 (-1.23%) | 1.64 | 1.58 - 1.64 | 0.5519 times |
| Wed 06 August 2025 | 1.63 (0.62%) | 1.63 | 1.62 - 1.63 | 0.8117 times |
| Tue 05 August 2025 | 1.62 (-3.57%) | 1.67 | 1.62 - 1.67 | 1.2338 times |
| Fri 01 August 2025 | 1.68 (0.6%) | 1.68 | 1.63 - 1.68 | 0.6169 times |
| Thu 31 July 2025 | 1.67 (1.83%) | 1.65 | 1.62 - 1.67 | 0.6494 times |
| Wed 30 July 2025 | 1.64 (0%) | 1.65 | 1.62 - 1.65 | 0.3247 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.54 and 1.61
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.64 | 0.5158 times |
| Fri 08 August 2025 | 1.58 (-5.95%) | 1.67 | 1.58 - 1.67 | 0.32 times |
| Fri 01 August 2025 | 1.68 (1.2%) | 1.66 | 1.62 - 1.68 | 0.2703 times |
| Fri 25 July 2025 | 1.66 (-1.78%) | 1.67 | 1.62 - 1.68 | 1.2987 times |
| Fri 18 July 2025 | 1.69 (3.68%) | 1.61 | 1.55 - 1.69 | 0.7134 times |
| Fri 11 July 2025 | 1.63 (0%) | 1.69 | 1.55 - 1.69 | 0.8389 times |
| Thu 03 July 2025 | 1.63 (-4.68%) | 1.75 | 1.56 - 1.75 | 2.3178 times |
| Thu 26 June 2025 | 1.71 (-1.16%) | 1.64 | 1.64 - 1.77 | 0.9321 times |
| Wed 18 June 2025 | 1.73 (-2.26%) | 1.75 | 1.66 - 1.75 | 0.668 times |
| Thu 12 June 2025 | 1.77 (1.14%) | 1.84 | 1.76 - 1.85 | 2.1251 times |
| Fri 06 June 2025 | 1.75 (-1.13%) | 1.77 | 1.73 - 1.81 | 0.9756 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.52 and 1.63
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.57 (-5.99%) | 1.68 | 1.57 - 1.68 | 0.1405 times |
| Thu 31 July 2025 | 1.67 (-3.47%) | 1.72 | 1.55 - 1.72 | 0.5919 times |
| Mon 30 June 2025 | 1.73 (-2.26%) | 1.77 | 1.64 - 1.85 | 0.9906 times |
| Thu 29 May 2025 | 1.77 (12.03%) | 1.62 | 1.55 - 2.01 | 3.6692 times |
| Tue 29 April 2025 | 1.58 (-14.59%) | 1.83 | 1.39 - 1.88 | 0.9045 times |
| Mon 31 March 2025 | 1.85 (1.65%) | 1.81 | 1.80 - 1.91 | 0.1668 times |
| Fri 28 February 2025 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.94 | 0.2697 times |
| Fri 31 January 2025 | 1.89 (-4.06%) | 1.95 | 1.85 - 2.05 | 0.9591 times |
| Tue 31 December 2024 | 1.97 (3.14%) | 1.88 | 1.83 - 1.99 | 1.0075 times |
| Tue 26 November 2024 | 1.91 (0%) | 1.89 | 1.89 - 2.08 | 1.3003 times |
| Thu 31 October 2024 | 1.91 (1.6%) | 1.96 | 1.79 - 2.88 | 37.8655 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.69 | 1.69 | 1.7 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.61 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.