HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Fri 01 May 2026 0.81 (1.25%) 0.80 0.80 - 0.82 0.7389 times
Thu 30 April 2026 0.80 (0%) 0.80 0.80 - 0.82 0.3941 times
Wed 29 April 2026 0.80 (-2.44%) 0.81 0.80 - 0.81 0.4715 times
Tue 28 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.6052 times
Mon 27 April 2026 0.83 (0%) 0.84 0.82 - 0.85 1.2386 times
Fri 24 April 2026 0.83 (1.22%) 0.83 0.82 - 0.85 1.1752 times
Thu 23 April 2026 0.82 (-2.38%) 0.84 0.82 - 0.90 2.0408 times
Wed 22 April 2026 0.84 (-5.62%) 0.82 0.82 - 0.89 0.2252 times
Tue 21 April 2026 0.89 (7.23%) 0.89 0.84 - 0.92 2.0338 times
Mon 20 April 2026 0.83 (-6.74%) 0.85 0.82 - 0.88 1.0767 times
Fri 17 April 2026 0.89 (8.54%) 0.85 0.81 - 0.90 1.9353 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.78 and 0.83

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Fri 01 May 2026 0.81 (-2.41%) 0.84 0.80 - 0.85 0.1598 times
Fri 24 April 2026 0.83 (-6.74%) 0.85 0.82 - 0.92 0.3036 times
Fri 17 April 2026 0.89 (9.88%) 0.82 0.79 - 0.90 0.3153 times
Fri 10 April 2026 0.81 (0%) 0.77 0.77 - 0.93 1.9521 times
Thu 02 April 2026 0.81 (5.19%) 0.77 0.74 - 0.84 0.7708 times
Fri 27 March 2026 0.77 (-6.1%) 0.80 0.76 - 0.93 0.6673 times
Fri 20 March 2026 0.82 (1.23%) 0.82 0.80 - 0.85 0.3595 times
Fri 13 March 2026 0.81 (-11.96%) 0.83 0.80 - 0.97 1.8843 times
Fri 06 March 2026 0.92 (1.1%) 0.89 0.84 - 1.04 3.2851 times
Fri 27 February 2026 0.91 (0%) 0.93 0.86 - 0.94 0.3023 times
Fri 20 February 2026 0.91 (-2.15%) 0.92 0.91 - 0.97 0.27 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.81 and 0.83

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.81
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Fri 01 May 2026 0.81 (1.25%) 0.80 0.80 - 0.82 0.0006 times
Thu 30 April 2026 0.80 (5.26%) 0.77 0.74 - 0.93 0.0579 times
Tue 31 March 2026 0.76 (-16.48%) 0.89 0.74 - 1.04 0.1084 times
Fri 27 February 2026 0.91 (-14.15%) 0.99 0.86 - 1.09 0.0414 times
Fri 30 January 2026 1.06 (-34.16%) 1.57 0.89 - 1.57 0.0983 times
Wed 31 December 2025 1.61 (42.48%) 1.15 0.77 - 2.21 9.4375 times
Fri 28 November 2025 1.13 (-29.81%) 1.53 1.12 - 1.54 0.0092 times
Fri 31 October 2025 1.61 (-1.83%) 1.69 1.54 - 1.73 0.0096 times
Tue 30 September 2025 1.64 (-4.09%) 1.68 1.59 - 1.95 0.2242 times
Fri 29 August 2025 1.71 (2.4%) 1.68 1.57 - 1.81 0.0129 times
Thu 31 July 2025 1.67 (-3.47%) 1.72 1.55 - 1.72 0.0068 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.98
150 day DMA 1.15
200 day DMA 1.28

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.850.850.85

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.830.830.84
20 day SMA0.830.830.83
35 day SMA0.820.820.82
50 day SMA0.840.840.85
100 day SMA0.980.980.99
150 day SMA1.151.151.16
200 day SMA1.281.281.28
Back to top | Use Dark Theme