Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.79 and 1.85
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.9 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.82 (0%) | 1.85 | 1.82 - 1.88 | 0.6535 times | Mon 17 March 2025 | 1.82 (-0.55%) | 1.80 | 1.80 - 1.86 | 1.7091 times | Fri 14 March 2025 | 1.83 (-3.68%) | 1.82 | 1.82 - 1.85 | 0.6032 times | Thu 13 March 2025 | 1.90 (0%) | 1.89 | 1.85 - 1.90 | 1.2567 times | Wed 12 March 2025 | 1.90 (0.53%) | 1.89 | 1.84 - 1.90 | 0.8545 times | Tue 11 March 2025 | 1.89 (4.42%) | 1.80 | 1.80 - 1.89 | 1.2064 times | Mon 10 March 2025 | 1.81 (-2.16%) | 1.80 | 1.80 - 1.88 | 0.8043 times | Fri 07 March 2025 | 1.85 (2.21%) | 1.85 | 1.81 - 1.88 | 1.8599 times | Thu 06 March 2025 | 1.81 (0%) | 1.81 | 1.81 - 1.83 | 0.574 times | Wed 05 March 2025 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.4785 times | Tue 04 March 2025 | 1.84 (1.66%) | 1.82 | 1.81 - 1.86 | 0.8043 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.81 and 1.89
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.82 (-0.55%) | 1.80 | 1.80 - 1.88 | 0.3553 times | Fri 14 March 2025 | 1.83 (-1.08%) | 1.80 | 1.80 - 1.90 | 0.7105 times | Fri 07 March 2025 | 1.85 (1.65%) | 1.81 | 1.81 - 1.88 | 0.7328 times | Fri 28 February 2025 | 1.82 (-2.67%) | 1.88 | 1.80 - 1.91 | 1.4513 times | Fri 21 February 2025 | 1.87 (-0.53%) | 1.84 | 1.84 - 1.94 | 0.771 times | Fri 14 February 2025 | 1.88 (2.17%) | 1.90 | 1.84 - 1.94 | 0.892 times | Fri 07 February 2025 | 1.84 (-2.65%) | 1.85 | 1.83 - 1.90 | 1.0658 times | Fri 31 January 2025 | 1.89 (2.16%) | 1.85 | 1.85 - 1.91 | 0.703 times | Fri 24 January 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.94 | 2.056 times | Fri 17 January 2025 | 1.92 (0%) | 1.95 | 1.91 - 1.96 | 1.2623 times | Fri 17 January 2025 | 1.92 (-1.03%) | 1.93 | 1.90 - 1.98 | 2.1014 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.81 and 1.91
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.82 (0%) | 1.81 | 1.80 - 1.90 | 0.0261 times | Fri 28 February 2025 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.94 | 0.0608 times | Fri 31 January 2025 | 1.89 (-4.06%) | 1.95 | 1.85 - 2.05 | 0.2161 times | Tue 31 December 2024 | 1.97 (3.14%) | 1.88 | 1.83 - 1.99 | 0.227 times | Tue 26 November 2024 | 1.91 (0%) | 1.89 | 1.89 - 2.08 | 0.2929 times | Thu 31 October 2024 | 1.91 (1.6%) | 1.96 | 1.79 - 2.88 | 8.5298 times | Mon 30 September 2024 | 1.88 (2.73%) | 1.83 | 1.70 - 1.95 | 0.1481 times | Fri 30 August 2024 | 1.83 (0%) | 1.89 | 1.73 - 1.91 | 0.1033 times | Wed 31 July 2024 | 1.83 (-11.59%) | 2.07 | 1.80 - 2.25 | 0.3268 times | Fri 28 June 2024 | 2.07 (-2.36%) | 2.19 | 2.06 - 2.34 | 0.0691 times | Fri 31 May 2024 | 2.12 (0.95%) | 2.07 | 2.00 - 2.19 | 0.0782 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.86 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.87 | 1.87 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.85 | 1.85 |
| 35 day SMA | 1.85 | 1.85 | 1.86 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.