Login or Join
HomepageHighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings
Strong Daily Stock price targets for HighwayHoldings HIHO are 1.87 and 1.9
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.91 |
Daily price and volume Highway Holdings
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.88 (1.08%) | 1.86 | 1.86 - 1.89 | 0.7 times | Wed 19 March 2025 | 1.86 (2.2%) | 1.84 | 1.84 - 1.86 | 0.4 times | Tue 18 March 2025 | 1.82 (0%) | 1.85 | 1.82 - 1.88 | 0.65 times | Mon 17 March 2025 | 1.82 (-0.55%) | 1.80 | 1.80 - 1.86 | 1.7 times | Fri 14 March 2025 | 1.83 (-3.68%) | 1.82 | 1.82 - 1.85 | 0.6 times | Thu 13 March 2025 | 1.90 (0%) | 1.89 | 1.85 - 1.90 | 1.25 times | Wed 12 March 2025 | 1.90 (0.53%) | 1.89 | 1.84 - 1.90 | 0.85 times | Tue 11 March 2025 | 1.89 (4.42%) | 1.80 | 1.80 - 1.89 | 1.2 times | Mon 10 March 2025 | 1.81 (-2.16%) | 1.80 | 1.80 - 1.88 | 0.8 times | Fri 07 March 2025 | 1.85 (2.21%) | 1.85 | 1.81 - 1.88 | 1.85 times | Thu 06 March 2025 | 1.81 (0%) | 1.81 | 1.81 - 1.83 | 0.571 times |
Weekly price and charts HighwayHoldings
Strong weekly Stock price targets for HighwayHoldings HIHO are 1.84 and 1.93
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Highway Holdings
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.88 (2.73%) | 1.80 | 1.80 - 1.89 | 0.513 times | Fri 14 March 2025 | 1.83 (-1.08%) | 1.80 | 1.80 - 1.90 | 0.6989 times | Fri 07 March 2025 | 1.85 (1.65%) | 1.81 | 1.81 - 1.88 | 0.7208 times | Fri 28 February 2025 | 1.82 (-2.67%) | 1.88 | 1.80 - 1.91 | 1.4276 times | Fri 21 February 2025 | 1.87 (-0.53%) | 1.84 | 1.84 - 1.94 | 0.7584 times | Fri 14 February 2025 | 1.88 (2.17%) | 1.90 | 1.84 - 1.94 | 0.8774 times | Fri 07 February 2025 | 1.84 (-2.65%) | 1.85 | 1.83 - 1.90 | 1.0484 times | Fri 31 January 2025 | 1.89 (2.16%) | 1.85 | 1.85 - 1.91 | 0.6915 times | Fri 24 January 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.94 | 2.0224 times | Fri 17 January 2025 | 1.92 (0%) | 1.95 | 1.91 - 1.96 | 1.2417 times | Fri 17 January 2025 | 1.92 (-1.03%) | 1.93 | 1.90 - 1.98 | 2.067 times |
Monthly price and charts HighwayHoldings
Strong monthly Stock price targets for HighwayHoldings HIHO are 1.84 and 1.94
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Highway Holdings
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.90 | 0.0286 times | Fri 28 February 2025 | 1.82 (-3.7%) | 1.85 | 1.80 - 1.94 | 0.0607 times | Fri 31 January 2025 | 1.89 (-4.06%) | 1.95 | 1.85 - 2.05 | 0.216 times | Tue 31 December 2024 | 1.97 (3.14%) | 1.88 | 1.83 - 1.99 | 0.2269 times | Tue 26 November 2024 | 1.91 (0%) | 1.89 | 1.89 - 2.08 | 0.2928 times | Thu 31 October 2024 | 1.91 (1.6%) | 1.96 | 1.79 - 2.88 | 8.5277 times | Mon 30 September 2024 | 1.88 (2.73%) | 1.83 | 1.70 - 1.95 | 0.1481 times | Fri 30 August 2024 | 1.83 (0%) | 1.89 | 1.73 - 1.91 | 0.1033 times | Wed 31 July 2024 | 1.83 (-11.59%) | 2.07 | 1.80 - 2.25 | 0.3267 times | Fri 28 June 2024 | 2.07 (-2.36%) | 2.19 | 2.06 - 2.34 | 0.0691 times | Fri 31 May 2024 | 2.12 (0.95%) | 2.07 | 2.00 - 2.19 | 0.0782 times |
Indicator Analysis of HighwayHoldings
Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.