HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 2.08 and 2.16

Daily Target 12.06
Daily Target 22.09
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.22

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Tue 23 April 2024 2.13 (2.4%) 2.18 2.10 - 2.18 0.625 times
Mon 22 April 2024 2.08 (-0.48%) 2.08 2.08 - 2.12 0.1964 times
Fri 19 April 2024 2.09 (-7.11%) 2.11 2.09 - 2.15 1.5357 times
Thu 18 April 2024 2.25 (4.65%) 2.15 2.14 - 2.25 0.4107 times
Wed 17 April 2024 2.15 (0%) 2.15 2.14 - 2.15 0.3214 times
Tue 16 April 2024 2.15 (-1.83%) 2.19 2.13 - 2.19 2.3571 times
Mon 15 April 2024 2.19 (0%) 2.22 2.19 - 2.24 1.0357 times
Fri 12 April 2024 2.19 (1.86%) 2.19 2.19 - 2.19 0.3036 times
Thu 11 April 2024 2.15 (-2.71%) 2.14 2.14 - 2.21 0.5 times
Wed 10 April 2024 2.21 (2.79%) 2.21 2.13 - 2.36 2.7143 times
Tue 09 April 2024 2.15 (0%) 2.15 2.15 - 2.17 0.5893 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 2.11 and 2.21

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.13
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Tue 23 April 2024 2.13 (1.91%) 2.08 2.08 - 2.18 0.2243 times
Fri 19 April 2024 2.09 (-4.57%) 2.22 2.09 - 2.25 1.5456 times
Fri 12 April 2024 2.19 (0.92%) 2.21 2.13 - 2.36 1.2482 times
Fri 05 April 2024 2.17 (3.33%) 2.10 2.06 - 2.23 0.9361 times
Thu 28 March 2024 2.10 (2.94%) 2.00 2.00 - 2.14 1.2189 times
Fri 22 March 2024 2.04 (-0.97%) 2.07 2.00 - 2.11 0.551 times
Fri 15 March 2024 2.06 (-1.44%) 2.08 2.02 - 2.14 1.0678 times
Fri 08 March 2024 2.09 (1.46%) 2.12 2.05 - 2.12 1.2092 times
Fri 01 March 2024 2.06 (-1.9%) 2.08 2.05 - 2.14 0.7314 times
Fri 23 February 2024 2.10 (1.45%) 2.07 2.05 - 2.14 1.2677 times
Fri 16 February 2024 2.07 (2.48%) 2.05 1.96 - 2.25 5.9483 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 2.1 and 2.4

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.1833333333333
Monthly Target 42.31
Monthly Target 52.48

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Tue 23 April 2024 2.13 (1.43%) 2.10 2.06 - 2.36 0.4214 times
Thu 28 March 2024 2.10 (1.94%) 2.07 2.00 - 2.14 0.4551 times
Thu 29 February 2024 2.06 (5.1%) 2.03 1.96 - 2.25 1.3004 times
Wed 31 January 2024 1.96 (-2%) 2.01 1.96 - 2.05 0.5466 times
Fri 29 December 2023 2.00 (0%) 2.02 1.88 - 2.15 2.4206 times
Thu 30 November 2023 2.00 (-1.48%) 2.02 1.93 - 2.10 0.5861 times
Tue 31 October 2023 2.03 (2.53%) 2.04 1.91 - 2.06 0.4828 times
Fri 29 September 2023 1.98 (-5.71%) 2.08 1.97 - 2.30 0.4723 times
Thu 31 August 2023 2.10 (-0.47%) 2.10 1.92 - 2.30 1.1783 times
Mon 31 July 2023 2.11 (-16.27%) 2.58 1.85 - 2.58 2.1364 times
Fri 30 June 2023 2.52 (22.93%) 2.06 2.04 - 3.08 2.7448 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 2.04

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.152.152.16
20 day EMA2.132.132.14
35 day EMA2.122.122.12
50 day EMA2.092.092.09

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.17
12 day SMA2.162.162.17
20 day SMA2.132.132.13
35 day SMA2.12.12.1
50 day SMA2.092.092.09
100 day SMA2.052.052.05
150 day SMA2.042.042.04
200 day SMA2.042.052.05
Back to top | Use Dark Theme