HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 4.93 and 5.03
Daily Target 1 | 4.85 |
Daily Target 2 | 4.91 |
Daily Target 3 | 4.9533333333333 |
Daily Target 4 | 5.01 |
Daily Target 5 | 5.05 |
Daily price and volume Himax Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (0%) | 4.94 | 4.90 - 5.00 | 0.7664 times | Wed 24 April 2024 | 4.96 (1.02%) | 4.94 | 4.90 - 5.00 | 0.6232 times | Tue 23 April 2024 | 4.91 (0.61%) | 4.87 | 4.87 - 4.99 | 0.7886 times | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.7468 times | Fri 19 April 2024 | 4.83 (-2.82%) | 4.94 | 4.80 - 5.00 | 1.2277 times | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 0.8109 times | Wed 17 April 2024 | 4.96 (-3.5%) | 5.19 | 4.95 - 5.19 | 1.3264 times | Tue 16 April 2024 | 5.14 (-0.19%) | 5.10 | 5.07 - 5.16 | 1.0971 times | Mon 15 April 2024 | 5.15 (-1.72%) | 5.23 | 5.14 - 5.26 | 1.4137 times | Fri 12 April 2024 | 5.24 (-3.14%) | 5.38 | 5.22 - 5.38 | 1.1991 times | Thu 11 April 2024 | 5.41 (0.56%) | 5.43 | 5.31 - 5.43 | 1.0111 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 4.9 and 5.06
Weekly Target 1 | 4.77 |
Weekly Target 2 | 4.87 |
Weekly Target 3 | 4.9333333333333 |
Weekly Target 4 | 5.03 |
Weekly Target 5 | 5.09 |
Weekly price and volumes for Himax Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (2.69%) | 4.84 | 4.84 - 5.00 | 0.5091 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.0228 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 0.9989 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.7407 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.5865 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 0.9999 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.4383 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.5034 times | Fri 01 March 2024 | 5.75 (7.48%) | 5.38 | 5.27 - 5.84 | 1.1047 times | Fri 23 February 2024 | 5.35 (-1.83%) | 5.44 | 5.27 - 5.60 | 1.0957 times | Fri 16 February 2024 | 5.45 (-0.73%) | 5.51 | 5.30 - 5.73 | 1.5114 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.49 and 5.28
Monthly Target 1 | 4.33 |
Monthly Target 2 | 4.64 |
Monthly Target 3 | 5.1166666666667 |
Monthly Target 4 | 5.43 |
Monthly Target 5 | 5.91 |
Monthly price and volumes Himax Technologies
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.96 (-7.29%) | 5.40 | 4.80 - 5.59 | 0.6823 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 1.0039 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.0838 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8971 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.248 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8636 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.7028 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.9044 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.3712 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.2431 times | Fri 30 June 2023 | 6.75 (-1.89%) | 6.90 | 6.70 - 7.70 | 1.3592 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
DMA period | DMA value |
5 day DMA | 4.91 |
12 day DMA | 5.07 |
20 day DMA | 5.2 |
35 day DMA | 5.36 |
50 day DMA | 5.4 |
100 day DMA | 5.65 |
150 day DMA | 5.68 |
200 day DMA | 5.84 |
EMA (exponential moving average) of Himax Technologies HIMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.95 | 4.95 | 4.94 |
12 day EMA | 5.05 | 5.07 | 5.09 |
20 day EMA | 5.15 | 5.17 | 5.19 |
35 day EMA | 5.25 | 5.27 | 5.29 |
50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Himax Technologies HIMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.91 | 4.91 | 4.91 |
12 day SMA | 5.07 | 5.11 | 5.15 |
20 day SMA | 5.2 | 5.22 | 5.24 |
35 day SMA | 5.36 | 5.38 | 5.4 |
50 day SMA | 5.4 | 5.41 | 5.42 |
100 day SMA | 5.65 | 5.66 | 5.67 |
150 day SMA | 5.68 | 5.68 | 5.69 |
200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.