HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.94 and 15.56

Daily Target 114.42
Daily Target 214.83
Daily Target 315.043333333333
Daily Target 415.45
Daily Target 515.66

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.23 (3.89%) 14.70 14.64 - 15.26 0.5172 times
Thu 13 August 2026 14.66 (-2.85%) 14.91 14.59 - 15.39 0.6787 times
Wed 12 August 2026 15.09 (0.73%) 15.50 14.97 - 15.60 0.8403 times
Tue 11 August 2026 14.98 (1.7%) 14.92 14.72 - 15.26 0.749 times
Mon 10 August 2026 14.73 (0.82%) 14.75 14.60 - 15.38 1.3584 times
Fri 07 August 2026 14.61 (6.25%) 14.54 14.25 - 14.80 1.2686 times
Thu 06 August 2026 13.75 (3.07%) 13.79 13.25 - 15.10 1.1793 times
Wed 05 August 2026 13.34 (-5.92%) 14.19 13.33 - 14.35 1.0547 times
Tue 04 August 2026 14.18 (10.95%) 13.60 13.50 - 14.31 1.5422 times
Mon 03 August 2026 12.78 (1.75%) 12.09 12.01 - 12.95 0.8117 times
Fri 31 July 2026 12.56 (0.16%) 12.91 12.34 - 13.20 0.7719 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.91 and 15.92

Weekly Target 114.13
Weekly Target 214.68
Weekly Target 315.14
Weekly Target 415.69
Weekly Target 516.15

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 0.9026 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.2758 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 0.9363 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1236 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.6548 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.8989 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.4603 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.0651 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 1.555 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 1.1277 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 2.8451 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.62 and 17.21

Monthly Target 110.69
Monthly Target 212.96
Monthly Target 314.28
Monthly Target 416.55
Monthly Target 517.87

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 14 August 2026 15.23 (21.26%) 12.09 12.01 - 15.60 0.3446 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7336 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4521 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6179 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0814 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0222 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4733 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4063 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4557 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.413 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4834 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.04
20 day DMA 13.53
35 day DMA 13.79
50 day DMA 14.87
100 day DMA 14.6
150 day DMA 12.46
200 day DMA 11.39

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.6314.62
12 day EMA14.2814.1114.01
20 day EMA14.1414.0213.95
35 day EMA14.7514.7214.72
50 day EMA15.5315.5415.58

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8114.63
12 day SMA14.0413.7413.52
20 day SMA13.5313.413.31
35 day SMA13.7913.7713.78
50 day SMA14.8715.0415.23
100 day SMA14.614.5414.48
150 day SMA12.4612.4112.37
200 day SMA11.3911.3611.34
Back to top | Use Dark Theme