Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.61 and 9.06
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.2 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 8.65 (1.05%) | 8.61 | 8.57 - 9.02 | 0.9901 times | Wed 19 March 2025 | 8.56 (-9.51%) | 9.39 | 8.51 - 9.55 | 1.6328 times | Tue 18 March 2025 | 9.46 (2.49%) | 9.18 | 9.04 - 9.50 | 1.1017 times | Mon 17 March 2025 | 9.23 (3.71%) | 9.06 | 8.92 - 9.31 | 0.735 times | Fri 14 March 2025 | 8.90 (2.65%) | 8.95 | 8.85 - 9.13 | 0.7499 times | Thu 13 March 2025 | 8.67 (-0.57%) | 8.63 | 8.46 - 8.84 | 0.5678 times | Wed 12 March 2025 | 8.72 (2.71%) | 8.65 | 8.55 - 8.98 | 1.2117 times | Tue 11 March 2025 | 8.49 (-1.39%) | 8.75 | 8.31 - 8.88 | 0.9548 times | Mon 10 March 2025 | 8.61 (-11.69%) | 9.46 | 8.51 - 9.46 | 1.3677 times | Fri 07 March 2025 | 9.75 (2.52%) | 9.40 | 9.10 - 9.75 | 0.6885 times | Thu 06 March 2025 | 9.51 (-5.09%) | 9.69 | 9.41 - 10.09 | 1.1357 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.06 and 9.1
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 8.65 (-2.81%) | 9.06 | 8.51 - 9.55 | 0.5743 times | Fri 14 March 2025 | 8.90 (-8.72%) | 9.46 | 8.31 - 9.46 | 0.6249 times | Fri 07 March 2025 | 9.75 (-3.27%) | 10.06 | 8.65 - 10.38 | 0.7311 times | Fri 28 February 2025 | 10.08 (-5.17%) | 10.72 | 9.59 - 10.77 | 0.7177 times | Fri 21 February 2025 | 10.63 (-2.3%) | 11.43 | 10.60 - 11.80 | 0.9127 times | Fri 14 February 2025 | 10.88 (14.17%) | 9.64 | 9.05 - 11.14 | 1.3071 times | Fri 07 February 2025 | 9.53 (-5.83%) | 9.50 | 9.29 - 10.75 | 1.0383 times | Fri 31 January 2025 | 10.12 (-21.25%) | 10.40 | 8.80 - 10.55 | 1.7584 times | Fri 24 January 2025 | 12.85 (45.2%) | 8.90 | 8.59 - 13.91 | 2.2273 times | Fri 17 January 2025 | 8.85 (0%) | 8.91 | 8.62 - 9.13 | 0.1081 times | Fri 17 January 2025 | 8.85 (15.23%) | 7.56 | 7.09 - 9.13 | 0.5909 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.45 and 9.52
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 8.65 (-14.19%) | 10.06 | 8.31 - 10.38 | 1.0095 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 2.0792 times | Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.7763 times | Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.3068 times | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3524 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4606 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.335 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4459 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 0.479 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 0.7553 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.4042 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.95 | 9.15 |
| 12 day EMA | 9.06 | 9.14 | 9.25 |
| 20 day EMA | 9.25 | 9.31 | 9.39 |
| 35 day EMA | 9.28 | 9.32 | 9.37 |
| 50 day EMA | 9.33 | 9.36 | 9.39 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.96 | 9 |
| 12 day SMA | 9.05 | 9.12 | 9.18 |
| 20 day SMA | 9.39 | 9.52 | 9.66 |
| 35 day SMA | 9.69 | 9.71 | 9.74 |
| 50 day SMA | 9.53 | 9.51 | 9.51 |
| 100 day SMA | 8.07 | 8.05 | 8.02 |
| 150 day SMA | 7.28 | 7.26 | 7.24 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.