Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.04 and 14.51
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.86 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.39 (-4.7%) | 14.53 | 14.16 - 14.63 | 1.1279 times | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.2124 times | Wed 24 June 2026 | 15.74 (-6.2%) | 17.12 | 15.30 - 17.29 | 0.8155 times | Tue 23 June 2026 | 16.78 (-9.49%) | 18.00 | 16.68 - 18.00 | 0.9368 times | Mon 22 June 2026 | 18.54 (2.37%) | 18.41 | 17.95 - 18.98 | 1.1696 times | Thu 18 June 2026 | 18.11 (6.84%) | 17.40 | 17.17 - 18.31 | 1.143 times | Wed 17 June 2026 | 16.95 (0.95%) | 17.23 | 16.90 - 17.77 | 0.7902 times | Tue 16 June 2026 | 16.79 (-5.94%) | 17.98 | 16.76 - 17.98 | 0.8 times | Mon 15 June 2026 | 17.85 (0.85%) | 18.65 | 17.65 - 19.17 | 1.0832 times | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.9215 times | Thu 11 June 2026 | 17.69 (9%) | 16.80 | 16.50 - 17.72 | 1.1784 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.87 and 16.69
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 15.843333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.5902 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.428 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0799 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.1959 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6256 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0653 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.8872 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.25 | 11.85 - 19.30 | 2.136 times | Wed 06 May 2026 | 12.31 (0%) | 12.45 | 11.39 - 12.54 | 0.4261 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5657 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7551 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.81 and 19.74
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.39 (-30.08%) | 21.09 | 14.16 - 25.09 | 1.4117 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.692 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.112 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0795 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4867 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4178 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4686 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4247 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.497 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.41 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6604 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.82 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.12 |
| 50 day DMA | 16.87 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 16.33 | 16.95 |
| 12 day EMA | 16.94 | 17.4 | 17.82 |
| 20 day EMA | 17.55 | 17.88 | 18.17 |
| 35 day EMA | 16.99 | 17.14 | 17.26 |
| 50 day EMA | 16.23 | 16.3 | 16.35 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.85 | 17.22 |
| 12 day SMA | 16.82 | 17.15 | 17.59 |
| 20 day SMA | 18.76 | 19.08 | 19.36 |
| 35 day SMA | 19.12 | 19.06 | 18.98 |
| 50 day SMA | 16.87 | 16.81 | 16.71 |
| 100 day SMA | 12.61 | 12.54 | 12.47 |
| 150 day SMA | 11.16 | 11.11 | 11.06 |
| 200 day SMA | 10.53 | 10.5 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.