Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 11.96 and 12.73
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.87 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.31 (4.77%) | 11.62 | 11.61 - 12.38 | 1.0697 times | Thu 30 April 2026 | 11.75 (2.62%) | 11.78 | 11.01 - 11.89 | 0.8278 times | Wed 29 April 2026 | 11.45 (4.66%) | 11.16 | 10.84 - 11.46 | 0.5721 times | Tue 28 April 2026 | 10.94 (-4.95%) | 11.04 | 10.68 - 11.12 | 0.8461 times | Mon 27 April 2026 | 11.51 (-4.72%) | 12.40 | 11.18 - 12.78 | 0.9674 times | Fri 24 April 2026 | 12.08 (10.52%) | 11.30 | 10.90 - 12.18 | 1.3395 times | Thu 23 April 2026 | 10.93 (-5.29%) | 11.55 | 10.71 - 11.58 | 1.0386 times | Wed 22 April 2026 | 11.54 (-0.86%) | 11.90 | 11.40 - 12.30 | 1.0994 times | Tue 21 April 2026 | 11.64 (6.01%) | 11.00 | 11.00 - 11.98 | 1.6532 times | Mon 20 April 2026 | 10.98 (-1.08%) | 10.83 | 10.74 - 11.20 | 0.5863 times | Fri 17 April 2026 | 11.10 (-1.51%) | 11.39 | 10.92 - 11.48 | 1.2635 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.45 and 12.55
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.72 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.961 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.9631 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.7134 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.4173 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.6312 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.0682 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.7272 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.4557 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.343 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2307 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.96 and 12.73
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.31 (4.77%) | 11.62 | 11.61 - 12.38 | 0.0915 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.6805 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.1425 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7355 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6314 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7081 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6418 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7511 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6196 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.998 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7123 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.46 |
| 20 day DMA | 10.59 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.48 | 11.34 |
| 12 day EMA | 11.26 | 11.07 | 10.95 |
| 20 day EMA | 10.74 | 10.58 | 10.46 |
| 35 day EMA | 10.02 | 9.88 | 9.77 |
| 50 day EMA | 9.28 | 9.16 | 9.05 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.55 | 11.38 |
| 12 day SMA | 11.46 | 11.28 | 11.13 |
| 20 day SMA | 10.59 | 10.37 | 10.19 |
| 35 day SMA | 9.78 | 9.69 | 9.6 |
| 50 day SMA | 9.15 | 9.06 | 8.97 |
| 100 day SMA | 8.72 | 8.68 | 8.65 |
| 150 day SMA | 8.63 | 8.61 | 8.59 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.