Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.19 and 7.45
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.5 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 1.1204 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.34 | 7.19 - 7.35 | 0.9969 times | Thu 26 February 2026 | 7.51 (-2.59%) | 7.70 | 7.36 - 7.70 | 1.0869 times | Wed 25 February 2026 | 7.71 (0.13%) | 7.68 | 7.56 - 7.74 | 0.8941 times | Tue 24 February 2026 | 7.70 (1.18%) | 7.64 | 7.61 - 7.98 | 1.2629 times | Mon 23 February 2026 | 7.61 (1.33%) | 7.50 | 7.36 - 7.62 | 1.0687 times | Fri 20 February 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.59 | 1.0021 times | Thu 19 February 2026 | 7.38 (-1.47%) | 7.37 | 7.26 - 7.46 | 0.9517 times | Wed 18 February 2026 | 7.49 (-0.79%) | 7.51 | 7.45 - 7.64 | 0.7908 times | Tue 17 February 2026 | 7.55 (-2.2%) | 7.60 | 7.41 - 7.68 | 0.8256 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 1.0051 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.19 and 7.45
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 0.2661 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 1.2613 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.8481 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.2388 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.6401 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.3255 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.1808 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7629 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3117 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1648 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5743 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.19 and 7.45
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.31 (0.41%) | 7.09 | 7.07 - 7.33 | 0.0551 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 1.0998 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.9442 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 1.059 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.9597 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.1232 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.9265 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.4924 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 1.0652 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.2748 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.3391 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.49 | 7.6 |
| 12 day EMA | 7.56 | 7.6 | 7.66 |
| 20 day EMA | 7.68 | 7.72 | 7.77 |
| 35 day EMA | 7.86 | 7.89 | 7.93 |
| 50 day EMA | 8.05 | 8.08 | 8.11 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.56 | 7.61 |
| 12 day SMA | 7.54 | 7.58 | 7.66 |
| 20 day SMA | 7.67 | 7.7 | 7.75 |
| 35 day SMA | 7.98 | 8 | 8.03 |
| 50 day SMA | 8.07 | 8.08 | 8.1 |
| 100 day SMA | 8.27 | 8.28 | 8.3 |
| 150 day SMA | 8.27 | 8.28 | 8.3 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.