Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.21 and 8.35
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.39 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (0.37%) | 8.21 | 8.19 - 8.33 | 0.9323 times | Mon 29 December 2025 | 8.20 (-1.8%) | 8.28 | 8.18 - 8.46 | 1.0208 times | Fri 26 December 2025 | 8.35 (1.09%) | 8.34 | 8.27 - 8.51 | 1.1025 times | Wed 24 December 2025 | 8.26 (0.12%) | 8.23 | 8.20 - 8.29 | 0.4066 times | Tue 23 December 2025 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.6835 times | Mon 22 December 2025 | 8.27 (1.85%) | 8.26 | 8.17 - 8.31 | 0.9797 times | Fri 19 December 2025 | 8.12 (0.12%) | 8.13 | 8.07 - 8.30 | 1.2353 times | Thu 18 December 2025 | 8.11 (0.87%) | 8.28 | 8.10 - 8.39 | 0.8178 times | Wed 17 December 2025 | 8.04 (-2.9%) | 8.35 | 8.00 - 8.44 | 1.4208 times | Tue 16 December 2025 | 8.28 (-2.01%) | 8.39 | 8.23 - 8.48 | 1.4007 times | Mon 15 December 2025 | 8.45 (-2.65%) | 8.73 | 8.42 - 8.78 | 1.1168 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.07 and 8.35
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (-1.44%) | 8.28 | 8.18 - 8.46 | 0.2966 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4817 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.9098 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.86 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5847 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.9153 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.2049 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.2509 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.3431 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.153 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.8941 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.83 and 10.25
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (8.86%) | 7.50 | 7.42 - 9.84 | 0.7858 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7217 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8578 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7076 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1398 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8135 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9736 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0227 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.0932 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.8844 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.031 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.29 |
| 12 day EMA | 8.29 | 8.3 | 8.32 |
| 20 day EMA | 8.29 | 8.3 | 8.31 |
| 35 day EMA | 8.41 | 8.42 | 8.43 |
| 50 day EMA | 8.39 | 8.4 | 8.41 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.25 |
| 12 day SMA | 8.27 | 8.34 | 8.45 |
| 20 day SMA | 8.48 | 8.44 | 8.41 |
| 35 day SMA | 8.02 | 8.01 | 8.01 |
| 50 day SMA | 8.34 | 8.36 | 8.38 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.