Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.38 and 7.68
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.49 (0.67%) | 7.38 | 7.27 - 7.57 | 0.628 times |
| Tue 01 April 2025 | 7.44 (1.22%) | 7.36 | 7.16 - 7.54 | 0.7155 times |
| Mon 31 March 2025 | 7.35 (-2.52%) | 7.27 | 7.17 - 7.43 | 0.7692 times |
| Fri 28 March 2025 | 7.54 (-5.51%) | 7.70 | 7.45 - 7.82 | 0.8869 times |
| Wed 26 March 2025 | 7.98 (-6.99%) | 8.29 | 7.89 - 8.30 | 0.7434 times |
| Mon 24 March 2025 | 8.58 (1.42%) | 8.72 | 8.57 - 8.76 | 0.7757 times |
| Fri 21 March 2025 | 8.46 (-2.2%) | 8.55 | 8.37 - 8.61 | 1.4151 times |
| Thu 20 March 2025 | 8.65 (1.05%) | 8.61 | 8.57 - 9.02 | 1.0809 times |
| Wed 19 March 2025 | 8.56 (-9.51%) | 9.39 | 8.51 - 9.55 | 1.7825 times |
| Tue 18 March 2025 | 9.46 (2.49%) | 9.18 | 9.04 - 9.50 | 1.2027 times |
| Mon 17 March 2025 | 9.23 (3.71%) | 9.06 | 8.92 - 9.31 | 0.8024 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.33 and 7.74
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.49 (-0.66%) | 7.27 | 7.16 - 7.57 | 0.298 times |
| Fri 28 March 2025 | 7.54 (-10.87%) | 8.72 | 7.45 - 8.76 | 0.3393 times |
| Fri 21 March 2025 | 8.46 (-4.94%) | 9.06 | 8.37 - 9.55 | 0.8862 times |
| Fri 14 March 2025 | 8.90 (-8.72%) | 9.46 | 8.31 - 9.46 | 0.747 times |
| Fri 07 March 2025 | 9.75 (-3.27%) | 10.06 | 8.65 - 10.38 | 0.8741 times |
| Fri 28 February 2025 | 10.08 (-5.17%) | 10.72 | 9.59 - 10.77 | 0.858 times |
| Fri 21 February 2025 | 10.63 (-2.3%) | 11.43 | 10.60 - 11.80 | 1.0912 times |
| Fri 14 February 2025 | 10.88 (14.17%) | 9.64 | 9.05 - 11.14 | 1.5626 times |
| Fri 07 February 2025 | 9.53 (-5.83%) | 9.50 | 9.29 - 10.75 | 1.2413 times |
| Fri 31 January 2025 | 10.12 (-21.25%) | 10.40 | 8.80 - 10.55 | 2.1022 times |
| Fri 24 January 2025 | 12.85 (45.2%) | 8.90 | 8.59 - 13.91 | 2.6628 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.33 and 7.74
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.49 (1.9%) | 7.36 | 7.16 - 7.57 | 0.0862 times |
| Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.3451 times |
| Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 2.1634 times |
| Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.8887 times |
| Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.3597 times |
| Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3666 times |
| Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4793 times |
| Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.3486 times |
| Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 0.4639 times |
| Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 0.4984 times |
| Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 0.7859 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.65 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.73 | 7.88 |
| 12 day EMA | 8.12 | 8.24 | 8.39 |
| 20 day EMA | 8.5 | 8.61 | 8.73 |
| 35 day EMA | 8.87 | 8.95 | 9.04 |
| 50 day EMA | 9.2 | 9.27 | 9.34 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.78 | 7.98 |
| 12 day SMA | 8.3 | 8.4 | 8.51 |
| 20 day SMA | 8.65 | 8.74 | 8.87 |
| 35 day SMA | 9.29 | 9.35 | 9.42 |
| 50 day SMA | 9.5 | 9.53 | 9.56 |
| 100 day SMA | 8.18 | 8.17 | 8.16 |
| 150 day SMA | 7.38 | 7.37 | 7.36 |
| 200 day SMA | 7.32 | 7.32 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.