HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.61 and 9.06

Daily Target 18.3
Daily Target 28.47
Daily Target 38.7466666666667
Daily Target 48.92
Daily Target 59.2

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 20 March 2025 8.65 (1.05%) 8.61 8.57 - 9.02 0.9901 times
Wed 19 March 2025 8.56 (-9.51%) 9.39 8.51 - 9.55 1.6328 times
Tue 18 March 2025 9.46 (2.49%) 9.18 9.04 - 9.50 1.1017 times
Mon 17 March 2025 9.23 (3.71%) 9.06 8.92 - 9.31 0.735 times
Fri 14 March 2025 8.90 (2.65%) 8.95 8.85 - 9.13 0.7499 times
Thu 13 March 2025 8.67 (-0.57%) 8.63 8.46 - 8.84 0.5678 times
Wed 12 March 2025 8.72 (2.71%) 8.65 8.55 - 8.98 1.2117 times
Tue 11 March 2025 8.49 (-1.39%) 8.75 8.31 - 8.88 0.9548 times
Mon 10 March 2025 8.61 (-11.69%) 9.46 8.51 - 9.46 1.3677 times
Fri 07 March 2025 9.75 (2.52%) 9.40 9.10 - 9.75 0.6885 times
Thu 06 March 2025 9.51 (-5.09%) 9.69 9.41 - 10.09 1.1357 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.06 and 9.1

Weekly Target 17.86
Weekly Target 28.26
Weekly Target 38.9033333333333
Weekly Target 49.3
Weekly Target 59.94

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 20 March 2025 8.65 (-2.81%) 9.06 8.51 - 9.55 0.5743 times
Fri 14 March 2025 8.90 (-8.72%) 9.46 8.31 - 9.46 0.6249 times
Fri 07 March 2025 9.75 (-3.27%) 10.06 8.65 - 10.38 0.7311 times
Fri 28 February 2025 10.08 (-5.17%) 10.72 9.59 - 10.77 0.7177 times
Fri 21 February 2025 10.63 (-2.3%) 11.43 10.60 - 11.80 0.9127 times
Fri 14 February 2025 10.88 (14.17%) 9.64 9.05 - 11.14 1.3071 times
Fri 07 February 2025 9.53 (-5.83%) 9.50 9.29 - 10.75 1.0383 times
Fri 31 January 2025 10.12 (-21.25%) 10.40 8.80 - 10.55 1.7584 times
Fri 24 January 2025 12.85 (45.2%) 8.90 8.59 - 13.91 2.2273 times
Fri 17 January 2025 8.85 (0%) 8.91 8.62 - 9.13 0.1081 times
Fri 17 January 2025 8.85 (15.23%) 7.56 7.09 - 9.13 0.5909 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.45 and 9.52

Monthly Target 17.04
Monthly Target 27.85
Monthly Target 39.1133333333333
Monthly Target 49.92
Monthly Target 511.18

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 20 March 2025 8.65 (-14.19%) 10.06 8.31 - 10.38 1.0095 times
Fri 28 February 2025 10.08 (-0.4%) 9.50 9.05 - 11.80 2.0792 times
Fri 31 January 2025 10.12 (25.87%) 8.11 7.09 - 13.91 2.7763 times
Tue 31 December 2024 8.04 (53.73%) 6.78 6.47 - 9.80 1.3068 times
Tue 26 November 2024 5.23 (-8.73%) 5.78 5.14 - 6.35 0.3524 times
Thu 31 October 2024 5.73 (4.18%) 5.55 5.36 - 6.45 0.4606 times
Mon 30 September 2024 5.50 (-6.94%) 5.89 5.26 - 5.89 0.335 times
Fri 30 August 2024 5.91 (-13.34%) 6.82 5.28 - 6.86 0.4459 times
Wed 31 July 2024 6.82 (-14.11%) 7.87 6.71 - 8.50 0.479 times
Fri 28 June 2024 7.94 (22.15%) 6.72 6.45 - 8.73 0.7553 times
Fri 31 May 2024 6.50 (28.71%) 5.00 4.93 - 6.81 0.4042 times

 monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.05
20 day DMA 9.39
35 day DMA 9.69
50 day DMA 9.53
100 day DMA 8.07
150 day DMA 7.28
200 day DMA 7.28

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.959.15
12 day EMA9.069.149.25
20 day EMA9.259.319.39
35 day EMA9.289.329.37
50 day EMA9.339.369.39

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.969
12 day SMA9.059.129.18
20 day SMA9.399.529.66
35 day SMA9.699.719.74
50 day SMA9.539.519.51
100 day SMA8.078.058.02
150 day SMA7.287.267.24
200 day SMA7.287.277.26
Back to top | Use Dark Theme