Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 73.11 and 73.56
| Daily Target 1 | 73.01 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 73.91 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.39 (-0.2%) | 73.63 | 73.27 - 73.72 | 0.7944 times | Thu 13 August 2026 | 73.54 (0.84%) | 73.16 | 73.16 - 73.69 | 0.8442 times | Wed 12 August 2026 | 72.93 (0.37%) | 73.24 | 72.87 - 73.35 | 0.6368 times | Tue 11 August 2026 | 72.66 (-0.42%) | 73.19 | 72.50 - 73.19 | 0.6098 times | Mon 10 August 2026 | 72.97 (-0.23%) | 73.08 | 72.92 - 73.32 | 1.0745 times | Fri 07 August 2026 | 73.14 (0.7%) | 72.99 | 72.70 - 73.19 | 0.8048 times | Thu 06 August 2026 | 72.63 (0.11%) | 72.45 | 72.36 - 72.91 | 1.0807 times | Wed 05 August 2026 | 72.55 (-0.38%) | 73.20 | 72.51 - 73.40 | 1.2757 times | Tue 04 August 2026 | 72.83 (2.42%) | 71.56 | 71.53 - 73.02 | 1.3006 times | Mon 03 August 2026 | 71.11 (1.73%) | 70.08 | 70.00 - 71.30 | 1.5785 times | Fri 31 July 2026 | 69.90 (0.11%) | 69.79 | 68.88 - 70.17 | 0.9334 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.95 and 74.17
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.8413 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.2833 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.2318 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0939 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.8023 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.9262 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 1.0175 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.36 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.3468 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 1.0969 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.6117 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 71.7 and 75.42
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.39 (4.99%) | 70.08 | 70.00 - 73.72 | 0.379 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8571 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.1884 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0238 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.849 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0203 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3524 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9743 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9032 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.4526 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.5617 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.3 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71 |
| 100 day DMA | 68.89 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.97 | 72.69 |
| 12 day EMA | 72.39 | 72.21 | 71.97 |
| 20 day EMA | 71.9 | 71.74 | 71.55 |
| 35 day EMA | 71.55 | 71.44 | 71.32 |
| 50 day EMA | 71.4 | 71.32 | 71.23 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.05 | 72.87 |
| 12 day SMA | 72.29 | 71.84 | 71.48 |
| 20 day SMA | 71.3 | 71.14 | 70.98 |
| 35 day SMA | 71.19 | 71.07 | 70.96 |
| 50 day SMA | 71 | 71 | 71 |
| 100 day SMA | 68.89 | 68.76 | 68.63 |
| 150 day SMA | 66.72 | 66.65 | 66.58 |
| 200 day SMA | 65.48 | 65.42 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.