Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 53.72 and 53.91
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.756666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 53.95 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.78 (0.02%) | 53.74 | 53.65 - 53.84 | 0.3932 times | Thu 13 February 2025 | 53.77 (1.03%) | 53.31 | 53.25 - 53.80 | 1.2349 times | Wed 12 February 2025 | 53.22 (-0.11%) | 52.85 | 52.67 - 53.27 | 1.0059 times | Tue 11 February 2025 | 53.28 (0.09%) | 53.00 | 53.00 - 53.39 | 0.5148 times | Mon 10 February 2025 | 53.23 (0.62%) | 53.22 | 53.12 - 53.29 | 0.7273 times | Fri 07 February 2025 | 52.90 (-1.21%) | 53.57 | 52.87 - 53.70 | 0.7993 times | Thu 06 February 2025 | 53.55 (-0.26%) | 53.53 | 53.33 - 53.63 | 0.6871 times | Wed 05 February 2025 | 53.69 (-0.45%) | 53.39 | 53.17 - 53.69 | 1.0756 times | Tue 04 February 2025 | 53.93 (0.84%) | 53.44 | 53.36 - 53.96 | 1.6576 times | Mon 03 February 2025 | 53.48 (-1.09%) | 53.16 | 52.98 - 53.74 | 1.9044 times | Fri 31 January 2025 | 54.07 (-0.3%) | 54.63 | 53.95 - 54.73 | 0.9209 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 53.23 and 54.4
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.78 (1.66%) | 53.22 | 52.67 - 53.84 | 0.9576 times | Fri 07 February 2025 | 52.90 (-2.16%) | 53.16 | 52.87 - 53.96 | 1.513 times | Fri 31 January 2025 | 54.07 (-0.09%) | 53.09 | 53.09 - 54.73 | 1.6997 times | Fri 24 January 2025 | 54.12 (0.8%) | 53.86 | 53.42 - 54.37 | 1.4398 times | Fri 17 January 2025 | 53.69 (0%) | 53.85 | 53.59 - 53.90 | 0.2266 times | Fri 17 January 2025 | 53.69 (2.54%) | 51.99 | 51.80 - 53.90 | 0.836 times | Fri 10 January 2025 | 52.36 (-1.28%) | 52.88 | 52.17 - 53.10 | 0.5977 times | Wed 08 January 2025 | 53.04 (0.25%) | 53.35 | 52.70 - 53.71 | 0.7931 times | Fri 03 January 2025 | 52.91 (-1.38%) | 52.95 | 51.95 - 53.18 | 0.9279 times | Fri 27 December 2024 | 53.65 (0.34%) | 53.57 | 53.15 - 54.32 | 1.0086 times | Fri 20 December 2024 | 53.47 (-1.78%) | 54.70 | 52.55 - 55.15 | 0.9456 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 53.23 and 54.52
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.78 (-0.54%) | 53.16 | 52.67 - 53.96 | 0.6244 times | Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.5291 times | Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.7951 times | Tue 26 November 2024 | 53.20 (4.93%) | 50.79 | 50.50 - 53.22 | 1.0044 times | Thu 31 October 2024 | 50.70 (-3.1%) | 52.25 | 50.70 - 52.52 | 1.0531 times | Mon 30 September 2024 | 52.32 (2.11%) | 51.03 | 48.96 - 52.32 | 0.8823 times | Fri 30 August 2024 | 51.24 (1.09%) | 50.84 | 46.92 - 51.42 | 1.2901 times | Wed 31 July 2024 | 50.69 (0.12%) | 50.84 | 49.67 - 52.81 | 1.2777 times | Fri 28 June 2024 | 50.63 (4.18%) | 48.69 | 48.19 - 51.26 | 0.7443 times | Fri 31 May 2024 | 48.60 (4.56%) | 46.52 | 46.39 - 49.63 | 0.7994 times | Tue 30 April 2024 | 46.48 (-3.89%) | 48.50 | 45.80 - 48.72 | 0.9174 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.62 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.02 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.46 | 53.31 |
| 12 day EMA | 53.57 | 53.53 | 53.49 |
| 20 day EMA | 53.58 | 53.56 | 53.54 |
| 35 day EMA | 53.59 | 53.58 | 53.57 |
| 50 day EMA | 53.52 | 53.51 | 53.5 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.28 | 53.24 |
| 12 day SMA | 53.59 | 53.64 | 53.68 |
| 20 day SMA | 53.78 | 53.77 | 53.74 |
| 35 day SMA | 53.44 | 53.45 | 53.46 |
| 50 day SMA | 53.62 | 53.61 | 53.58 |
| 100 day SMA | 52.77 | 52.74 | 52.71 |
| 150 day SMA | 52.02 | 52.01 | 52 |
| 200 day SMA | 51.37 | 51.34 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.