Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 46.9 and 47.24
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.31 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.04 (0.47%) | 47.00 | 46.76 - 47.10 | 0.6702 times | Tue 23 April 2024 | 46.82 (1.34%) | 46.47 | 46.37 - 46.84 | 0.5149 times | Mon 22 April 2024 | 46.20 (0.54%) | 46.16 | 45.86 - 46.49 | 1.4181 times | Fri 19 April 2024 | 45.95 (-0.91%) | 46.37 | 45.80 - 46.37 | 0.8833 times | Thu 18 April 2024 | 46.37 (-0.58%) | 46.68 | 46.31 - 46.75 | 0.6724 times | Wed 17 April 2024 | 46.64 (-0.7%) | 47.16 | 46.47 - 47.16 | 1.083 times | Tue 16 April 2024 | 46.97 (-0.42%) | 47.15 | 46.89 - 47.22 | 1.6977 times | Mon 15 April 2024 | 47.17 (-1.57%) | 48.13 | 47.12 - 48.13 | 1.8043 times | Fri 12 April 2024 | 47.92 (-1.18%) | 48.20 | 47.74 - 48.33 | 0.7945 times | Thu 11 April 2024 | 48.49 (1.02%) | 48.21 | 47.88 - 48.58 | 0.4616 times | Wed 10 April 2024 | 48.00 (-1.03%) | 48.02 | 47.83 - 48.04 | 1.2694 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 46.45 and 47.69
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.04 (2.37%) | 46.16 | 45.86 - 47.10 | 0.4313 times | Fri 19 April 2024 | 45.95 (-4.11%) | 48.13 | 45.80 - 48.13 | 1.0174 times | Fri 12 April 2024 | 47.92 (-0.58%) | 48.36 | 47.74 - 48.58 | 0.8262 times | Fri 05 April 2024 | 48.20 (-0.33%) | 48.50 | 47.73 - 48.72 | 1.6123 times | Thu 28 March 2024 | 48.36 (0.02%) | 48.12 | 48.00 - 48.52 | 0.7835 times | Fri 22 March 2024 | 48.35 (2.09%) | 47.78 | 47.57 - 48.72 | 0.8199 times | Fri 15 March 2024 | 47.36 (-0.04%) | 47.25 | 47.11 - 47.93 | 1.1255 times | Fri 08 March 2024 | 47.38 (-1.27%) | 47.85 | 46.70 - 47.85 | 1.6851 times | Fri 01 March 2024 | 47.99 (0.95%) | 47.56 | 47.18 - 48.05 | 0.9023 times | Fri 23 February 2024 | 47.54 (1.13%) | 46.90 | 46.50 - 47.77 | 0.7967 times | Fri 16 February 2024 | 47.01 (-1.09%) | 47.52 | 46.34 - 47.62 | 1.0122 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 44.96 and 47.88
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.04 (-2.73%) | 48.50 | 45.80 - 48.72 | 1.0056 times | Thu 28 March 2024 | 48.36 (1.68%) | 47.64 | 46.70 - 48.72 | 1.1865 times | Thu 29 February 2024 | 47.56 (4.28%) | 45.83 | 45.80 - 47.77 | 1.1106 times | Wed 31 January 2024 | 45.61 (0.33%) | 45.08 | 44.33 - 46.81 | 1.3289 times | Fri 29 December 2023 | 45.46 (3.34%) | 43.81 | 43.49 - 45.80 | 0.9974 times | Thu 30 November 2023 | 43.99 (9.16%) | 40.44 | 40.41 - 44.31 | 0.781 times | Tue 31 October 2023 | 40.30 (-2.75%) | 41.37 | 39.62 - 42.65 | 0.7616 times | Fri 29 September 2023 | 41.44 (-4.56%) | 43.76 | 40.86 - 43.76 | 0.7577 times | Thu 31 August 2023 | 43.42 (-1.59%) | 43.95 | 41.37 - 44.03 | 1.0875 times | Mon 31 July 2023 | 44.12 (3.13%) | 42.81 | 41.99 - 44.21 | 0.9834 times | Fri 30 June 2023 | 42.78 (6.1%) | 40.20 | 40.18 - 42.88 | 1.0888 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.59 | 46.48 |
| 12 day EMA | 47.04 | 47.04 | 47.08 |
| 20 day EMA | 47.28 | 47.31 | 47.36 |
| 35 day EMA | 47.41 | 47.43 | 47.47 |
| 50 day EMA | 47.43 | 47.45 | 47.48 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.4 | 46.43 |
| 12 day SMA | 47.17 | 47.27 | 47.39 |
| 20 day SMA | 47.6 | 47.66 | 47.72 |
| 35 day SMA | 47.69 | 47.69 | 47.71 |
| 50 day SMA | 47.57 | 47.58 | 47.59 |
| 100 day SMA | 46.55 | 46.52 | 46.49 |
| 150 day SMA | 45.07 | 45.04 | 45.01 |
| 200 day SMA | 44.55 | 44.53 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.