WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahedFtse

Strong Daily Stock price targets for WahedFtse HLAL are 70.5 and 71.86

Daily Target 170.15
Daily Target 270.84
Daily Target 371.513333333333
Daily Target 472.2
Daily Target 572.87

Daily price and volume Wahed Ftse

Date Closing Open Range Volume
Fri 30 October 2026 71.52 (-2.56%) 72.19 70.83 - 72.19 1.2197 times
Thu 29 October 2026 73.40 (-0.96%) 73.54 73.11 - 73.54 1.9733 times
Wed 28 October 2026 74.11 (0.28%) 74.19 73.93 - 74.27 0.7794 times
Tue 27 October 2026 73.90 (0.93%) 73.42 73.37 - 74.01 1.0574 times
Mon 26 October 2026 73.22 (0.98%) 72.76 72.71 - 73.52 1.0815 times
Fri 23 October 2026 72.51 (-0.28%) 72.46 72.39 - 72.93 0.7231 times
Thu 22 October 2026 72.71 (-2.17%) 73.50 72.47 - 73.51 0.9385 times
Wed 21 October 2026 74.32 (0.73%) 74.11 73.75 - 74.42 0.7006 times
Tue 20 October 2026 73.78 (-0.04%) 73.55 73.20 - 74.09 0.7537 times
Mon 19 October 2026 73.81 (0.65%) 74.01 73.78 - 74.25 0.7729 times
Fri 16 October 2026 73.33 (-1.69%) 74.57 73.18 - 74.57 0.8051 times

Daily chart WahedFtse

Weekly price and charts WahedFtse

Strong weekly Stock price targets for WahedFtse HLAL are 69.46 and 72.9

Weekly Target 168.77
Weekly Target 270.14
Weekly Target 372.206666666667
Weekly Target 473.58
Weekly Target 575.65

Weekly price and volumes for Wahed Ftse

Date Closing Open Range Volume
Fri 30 October 2026 71.52 (-1.37%) 72.76 70.83 - 74.27 1.3839 times
Fri 23 October 2026 72.51 (-1.12%) 74.01 72.39 - 74.42 0.8806 times
Fri 16 October 2026 73.33 (-3.4%) 75.92 73.18 - 75.93 0.9177 times
Fri 09 October 2026 75.91 (0.41%) 75.72 75.30 - 76.87 1.0404 times
Fri 02 October 2026 75.60 (0.32%) 75.16 74.43 - 75.97 1.0171 times
Fri 25 September 2026 75.36 (2.28%) 74.21 74.21 - 75.64 0.929 times
Fri 18 September 2026 73.68 (0.86%) 72.31 71.81 - 73.71 0.834 times
Fri 11 September 2026 73.05 (-0.29%) 73.40 72.17 - 73.42 0.6739 times
Fri 04 September 2026 73.26 (0.84%) 72.65 71.92 - 73.55 1.1488 times
Fri 28 August 2026 72.65 (0.43%) 72.08 71.59 - 73.41 1.1746 times
Fri 21 August 2026 72.34 (-1.43%) 73.54 72.07 - 74.11 1.4613 times

weekly chart WahedFtse

Monthly price and charts WahedFtse

Strong monthly Stock price targets for WahedFtse HLAL are 68.16 and 74.2

Monthly Target 167.03
Monthly Target 269.28
Monthly Target 373.073333333333
Monthly Target 475.32
Monthly Target 579.11

Monthly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 30 October 2026 71.52 (-4.4%) 74.98 70.83 - 76.87 0.9688 times
Wed 30 September 2026 74.81 (2.97%) 72.12 71.81 - 75.64 0.8291 times
Mon 31 August 2026 72.65 (3.93%) 70.08 70.00 - 74.11 1.023 times
Fri 31 July 2026 69.90 (-2.09%) 71.16 68.01 - 72.10 0.8469 times
Tue 30 June 2026 71.39 (-2.35%) 73.14 68.58 - 73.83 1.1743 times
Fri 29 May 2026 73.11 (9.18%) 67.17 66.95 - 73.27 1.0116 times
Thu 30 April 2026 66.96 (12.88%) 59.71 59.01 - 67.05 0.8389 times
Tue 31 March 2026 59.32 (-5.81%) 62.31 57.22 - 63.07 1.0082 times
Fri 27 February 2026 62.98 (-0.36%) 63.02 61.51 - 63.98 1.3364 times
Fri 30 January 2026 63.21 (1.9%) 62.35 61.46 - 64.19 0.9628 times
Wed 31 December 2025 62.03 (-0.62%) 62.02 61.21 - 63.04 0.8925 times

monthly chart WahedFtse

DMA SMA EMA moving averages of Wahed Ftse HLAL

DMA (daily moving average) of Wahed Ftse HLAL

DMA period DMA value
5 day DMA 73.23
12 day DMA 73.43
20 day DMA 74.42
35 day DMA 74.38
50 day DMA 73.86
100 day DMA 72.52
150 day DMA 70.92
200 day DMA 68.69

EMA (exponential moving average) of Wahed Ftse HLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.973.5973.69
12 day EMA73.5173.8773.95
20 day EMA73.8474.0874.15
35 day EMA73.8273.9673.99
50 day EMA73.6873.7773.79

SMA (simple moving average) of Wahed Ftse HLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2373.4373.29
12 day SMA73.4373.773.91
20 day SMA74.4274.6374.7
35 day SMA74.3874.4374.4
50 day SMA73.8673.8773.85
100 day SMA72.5272.572.47
150 day SMA70.9270.8470.74
200 day SMA68.6968.6568.6
Back to top | Use Dark Theme