Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 48.38 and 49.47
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.68 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.84 (0.37%) | 48.17 | 47.92 - 49.01 | 0.8271 times |
| Fri 28 March 2025 | 48.66 (-2.66%) | 49.66 | 48.59 - 49.72 | 0.8714 times |
| Wed 26 March 2025 | 49.99 (-0.79%) | 50.53 | 49.85 - 50.62 | 1.8741 times |
| Mon 24 March 2025 | 50.39 (1.72%) | 50.21 | 50.06 - 50.44 | 1.2551 times |
| Fri 21 March 2025 | 49.54 (0.41%) | 48.82 | 48.82 - 49.55 | 0.5559 times |
| Thu 20 March 2025 | 49.34 (-0.38%) | 49.13 | 49.09 - 49.76 | 0.4724 times |
| Wed 19 March 2025 | 49.53 (1.1%) | 49.15 | 49.09 - 49.78 | 0.6446 times |
| Tue 18 March 2025 | 48.99 (-1.15%) | 49.41 | 48.76 - 49.41 | 0.8544 times |
| Mon 17 March 2025 | 49.56 (0.61%) | 49.25 | 49.16 - 49.75 | 1.1579 times |
| Fri 14 March 2025 | 49.26 (1.92%) | 48.68 | 48.64 - 49.36 | 1.487 times |
| Thu 13 March 2025 | 48.33 (-1.81%) | 49.11 | 48.18 - 49.11 | 1.2278 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 48.38 and 49.47
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.84 (0.37%) | 48.17 | 47.92 - 49.01 | 0.1395 times |
| Fri 28 March 2025 | 48.66 (-1.78%) | 50.21 | 48.59 - 50.62 | 0.6746 times |
| Fri 21 March 2025 | 49.54 (0.57%) | 49.25 | 48.76 - 49.78 | 0.6214 times |
| Fri 14 March 2025 | 49.26 (-3.9%) | 50.51 | 48.18 - 50.51 | 1.2879 times |
| Fri 07 March 2025 | 51.26 (-1.71%) | 52.43 | 50.44 - 52.44 | 1.0338 times |
| Fri 28 February 2025 | 52.15 (-2.14%) | 53.45 | 51.18 - 53.57 | 1.2597 times |
| Fri 21 February 2025 | 53.29 (-0.91%) | 53.84 | 53.24 - 54.22 | 0.8724 times |
| Fri 14 February 2025 | 53.78 (1.66%) | 53.22 | 52.67 - 53.84 | 0.944 times |
| Fri 07 February 2025 | 52.90 (-2.16%) | 53.16 | 52.87 - 53.96 | 1.4914 times |
| Fri 31 January 2025 | 54.07 (-0.09%) | 53.09 | 53.09 - 54.73 | 1.6755 times |
| Fri 24 January 2025 | 54.12 (0.8%) | 53.86 | 53.42 - 54.37 | 1.4193 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 46.12 and 50.64
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8994 times |
| Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0934 times |
| Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.4277 times |
| Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.7424 times |
| Tue 26 November 2024 | 53.20 (4.93%) | 50.79 | 50.50 - 53.22 | 0.9378 times |
| Thu 31 October 2024 | 50.70 (-3.1%) | 52.25 | 50.70 - 52.52 | 0.9832 times |
| Mon 30 September 2024 | 52.32 (2.11%) | 51.03 | 48.96 - 52.32 | 0.8238 times |
| Fri 30 August 2024 | 51.24 (1.09%) | 50.84 | 46.92 - 51.42 | 1.2045 times |
| Wed 31 July 2024 | 50.69 (0.12%) | 50.84 | 49.67 - 52.81 | 1.1929 times |
| Fri 28 June 2024 | 50.63 (4.18%) | 48.69 | 48.19 - 51.26 | 0.6949 times |
| Fri 31 May 2024 | 48.60 (4.56%) | 46.52 | 46.39 - 49.63 | 0.7463 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.92 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.12 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.43 | 49.82 |
| 12 day EMA | 49.58 | 49.72 | 49.91 |
| 20 day EMA | 50.08 | 50.21 | 50.37 |
| 35 day EMA | 50.9 | 51.02 | 51.16 |
| 50 day EMA | 51.9 | 52.02 | 52.16 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.58 | 49.76 |
| 12 day SMA | 49.3 | 49.32 | 49.4 |
| 20 day SMA | 49.92 | 50.05 | 50.23 |
| 35 day SMA | 51.35 | 51.48 | 51.63 |
| 50 day SMA | 52.12 | 52.21 | 52.28 |
| 100 day SMA | 52.51 | 52.54 | 52.57 |
| 150 day SMA | 52.08 | 52.1 | 52.1 |
| 200 day SMA | 51.71 | 51.71 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.