Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 68.99 and 69.96
| Daily Target 1 | 68.27 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.24 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.21 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.19 (-0.8%) | 69.12 | 68.78 - 69.75 | 0.6358 times | Thu 25 June 2026 | 69.75 (0.2%) | 70.55 | 69.00 - 70.55 | 1.0519 times | Wed 24 June 2026 | 69.61 (-0.51%) | 70.09 | 69.25 - 70.36 | 0.7373 times | Tue 23 June 2026 | 69.97 (-2.47%) | 70.07 | 69.93 - 70.68 | 1.4337 times | Mon 22 June 2026 | 71.74 (-0.14%) | 72.01 | 71.47 - 72.15 | 1.1486 times | Thu 18 June 2026 | 71.84 (1.58%) | 71.75 | 71.35 - 71.99 | 0.8144 times | Wed 17 June 2026 | 70.72 (-1.09%) | 71.81 | 70.61 - 71.81 | 0.7881 times | Tue 16 June 2026 | 71.50 (-1.17%) | 72.06 | 71.46 - 72.34 | 1.0503 times | Mon 15 June 2026 | 72.35 (2.3%) | 72.04 | 71.94 - 72.43 | 1.4255 times | Fri 12 June 2026 | 70.72 (0.43%) | 70.71 | 70.20 - 71.09 | 0.9143 times | Thu 11 June 2026 | 70.42 (2.06%) | 69.44 | 69.04 - 70.64 | 0.8979 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 67.3 and 70.67
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.0565 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.8604 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.2642 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.5543 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6057 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.8442 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.4111 times | Fri 08 May 2026 | 69.95 (0.89%) | 68.78 | 68.64 - 69.97 | 0.7028 times | Wed 06 May 2026 | 69.33 (2.67%) | 67.40 | 66.95 - 69.36 | 0.8152 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 0.8857 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.7465 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 66.26 and 71.51
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.19 (-5.36%) | 73.14 | 68.58 - 73.83 | 0.9305 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.8847 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7337 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8817 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1687 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.842 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7805 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2553 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3496 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1733 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9356 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.57 |
| 20 day DMA | 71.26 |
| 35 day DMA | 70.94 |
| 50 day DMA | 69.66 |
| 100 day DMA | 65.69 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.26 | 70.52 |
| 12 day EMA | 70.48 | 70.72 | 70.9 |
| 20 day EMA | 70.61 | 70.76 | 70.87 |
| 35 day EMA | 69.96 | 70.01 | 70.03 |
| 50 day EMA | 69.18 | 69.18 | 69.16 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.58 | 70.78 |
| 12 day SMA | 70.57 | 70.66 | 70.76 |
| 20 day SMA | 71.26 | 71.43 | 71.55 |
| 35 day SMA | 70.94 | 70.94 | 70.93 |
| 50 day SMA | 69.66 | 69.57 | 69.46 |
| 100 day SMA | 65.69 | 65.63 | 65.57 |
| 150 day SMA | 64.61 | 64.55 | 64.49 |
| 200 day SMA | 63.46 | 63.4 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.