Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 67.35 and 67.92
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.48 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.05 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.53 (0.85%) | 67.17 | 67.17 - 67.74 | 0.7562 times | Thu 30 April 2026 | 66.96 (1.69%) | 66.23 | 65.86 - 67.05 | 1.0675 times | Wed 29 April 2026 | 65.85 (0.14%) | 65.72 | 65.53 - 65.85 | 1.148 times | Tue 28 April 2026 | 65.76 (-0.62%) | 65.75 | 65.51 - 65.89 | 1.3132 times | Mon 27 April 2026 | 66.17 (-0.2%) | 66.08 | 65.97 - 66.21 | 1.1416 times | Fri 24 April 2026 | 66.30 (1.08%) | 66.06 | 65.80 - 66.30 | 0.8112 times | Thu 23 April 2026 | 65.59 (-0.64%) | 65.66 | 65.06 - 66.00 | 0.7816 times | Wed 22 April 2026 | 66.01 (1.77%) | 65.36 | 65.36 - 66.01 | 0.4793 times | Tue 21 April 2026 | 64.86 (-0.63%) | 65.39 | 64.86 - 65.45 | 1.3132 times | Mon 20 April 2026 | 65.27 (-0.38%) | 65.46 | 65.12 - 65.51 | 1.1882 times | Fri 17 April 2026 | 65.52 (1.47%) | 64.99 | 64.93 - 65.64 | 1.0379 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 66.52 and 68.75
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 0.9685 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8163 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8068 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.1961 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1148 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.0691 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.5738 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 0.9666 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.6127 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.8752 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.9364 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 67.35 and 67.92
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.53 (0.85%) | 67.17 | 67.17 - 67.74 | 0.0265 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8023 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9642 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2781 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9208 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8535 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3727 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4758 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.283 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 1.0231 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.4173 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.87 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.42 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.19 | 65.81 |
| 12 day EMA | 65.64 | 65.3 | 65 |
| 20 day EMA | 64.69 | 64.39 | 64.12 |
| 35 day EMA | 63.83 | 63.61 | 63.41 |
| 50 day EMA | 62.82 | 62.63 | 62.45 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.21 | 65.93 |
| 12 day SMA | 65.87 | 65.6 | 65.31 |
| 20 day SMA | 64.37 | 63.99 | 63.64 |
| 35 day SMA | 62.42 | 62.26 | 62.11 |
| 50 day SMA | 62.42 | 62.32 | 62.23 |
| 100 day SMA | 62.57 | 62.52 | 62.48 |
| 150 day SMA | 61.93 | 61.87 | 61.81 |
| 200 day SMA | 60.56 | 60.5 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.