Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 61.73 and 62.79
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.99 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.17 (-1.13%) | 61.99 | 61.28 - 62.34 | 1.6513 times | Mon 02 March 2026 | 62.88 (-0.16%) | 62.31 | 62.21 - 63.07 | 1.6422 times | Fri 27 February 2026 | 62.98 (-0.33%) | 62.64 | 62.55 - 62.98 | 0.6373 times | Thu 26 February 2026 | 63.19 (-0.5%) | 63.61 | 62.64 - 63.61 | 0.8872 times | Wed 25 February 2026 | 63.51 (0.86%) | 63.21 | 63.16 - 63.52 | 0.9343 times | Tue 24 February 2026 | 62.97 (0.88%) | 62.52 | 62.46 - 63.04 | 0.7695 times | Mon 23 February 2026 | 62.42 (-0.7%) | 62.71 | 62.25 - 62.90 | 0.9632 times | Fri 20 February 2026 | 62.86 (0.83%) | 62.13 | 62.13 - 62.90 | 0.6971 times | Thu 19 February 2026 | 62.34 (-0.26%) | 62.38 | 62.19 - 62.55 | 0.7188 times | Wed 18 February 2026 | 62.50 (0.5%) | 62.18 | 62.14 - 62.71 | 1.099 times | Tue 17 February 2026 | 62.19 (-0.11%) | 62.08 | 61.51 - 62.37 | 1.9699 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 60.83 and 62.62
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.17 (-1.29%) | 62.31 | 61.28 - 63.07 | 0.5976 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.7606 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.8138 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2323 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.6691 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.177 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2318 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7611 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.8203 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.9364 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.1197 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.83 and 62.62
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.17 (-1.29%) | 62.31 | 61.28 - 63.07 | 0.1268 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1993 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.864 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8009 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2881 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3849 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.204 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9601 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.33 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.842 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8713 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.43 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.97 | 63.01 |
| 12 day EMA | 62.79 | 62.9 | 62.9 |
| 20 day EMA | 62.81 | 62.88 | 62.88 |
| 35 day EMA | 62.76 | 62.8 | 62.79 |
| 50 day EMA | 62.76 | 62.78 | 62.78 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.11 | 63.01 |
| 12 day SMA | 62.69 | 62.7 | 62.65 |
| 20 day SMA | 62.8 | 62.86 | 62.91 |
| 35 day SMA | 62.94 | 62.97 | 62.97 |
| 50 day SMA | 62.83 | 62.82 | 62.79 |
| 100 day SMA | 61.96 | 61.94 | 61.91 |
| 150 day SMA | 60.43 | 60.38 | 60.33 |
| 200 day SMA | 58.54 | 58.48 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.