Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.62 and 11.39
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.53 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 1.1698 times | Fri 27 February 2026 | 10.63 (0.95%) | 10.36 | 10.36 - 10.90 | 1.1168 times | Thu 26 February 2026 | 10.53 (1.84%) | 10.39 | 10.28 - 10.57 | 0.838 times | Wed 25 February 2026 | 10.34 (-0.96%) | 10.47 | 10.23 - 10.61 | 0.8208 times | Tue 24 February 2026 | 10.44 (1.46%) | 10.32 | 10.32 - 10.92 | 1.095 times | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 1.2673 times | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 1.6213 times | Thu 19 February 2026 | 10.73 (1.61%) | 10.55 | 10.45 - 10.82 | 0.8053 times | Wed 18 February 2026 | 10.56 (-1.77%) | 10.73 | 10.52 - 10.76 | 0.5404 times | Tue 17 February 2026 | 10.75 (0.66%) | 10.65 | 10.36 - 10.92 | 0.7253 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.6656 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.62 and 11.39
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 0.416 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.827 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.3129 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.78 | 0.2367 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.77 | 0.9345 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.8533 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.8753 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 1.0442 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.2978 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.2023 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5828 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.62 and 11.39
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 0.0933 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1585 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0248 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2148 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9965 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9247 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8666 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.211 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5842 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9256 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8139 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.54 | 10.49 |
| 12 day EMA | 10.55 | 10.48 | 10.45 |
| 20 day EMA | 10.45 | 10.4 | 10.38 |
| 35 day EMA | 10.34 | 10.3 | 10.28 |
| 50 day EMA | 10.23 | 10.2 | 10.18 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.45 | 10.5 |
| 12 day SMA | 10.62 | 10.56 | 10.51 |
| 20 day SMA | 10.38 | 10.33 | 10.28 |
| 35 day SMA | 10.26 | 10.22 | 10.19 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.93 | 9.92 | 9.91 |
| 200 day SMA | 9.77 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.