HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 8.94 and 9.14

Daily Target 18.79
Daily Target 28.88
Daily Target 38.99
Daily Target 49.08
Daily Target 59.19

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 15 August 2025 8.97 (0.9%) 8.92 8.90 - 9.10 0.7666 times
Thu 14 August 2025 8.89 (-3.58%) 9.07 8.87 - 9.14 0.8123 times
Wed 13 August 2025 9.22 (1.21%) 9.17 9.14 - 9.34 0.9565 times
Tue 12 August 2025 9.11 (4.11%) 8.84 8.81 - 9.16 0.7418 times
Mon 11 August 2025 8.75 (-1.8%) 8.93 8.67 - 9.02 1.1315 times
Fri 08 August 2025 8.91 (1.95%) 8.81 8.70 - 8.96 0.9039 times
Thu 07 August 2025 8.74 (0.46%) 8.78 8.66 - 8.87 0.9734 times
Wed 06 August 2025 8.70 (-0.34%) 8.73 8.50 - 8.79 1.1158 times
Tue 05 August 2025 8.73 (4.55%) 8.71 8.60 - 8.82 1.0328 times
Fri 01 August 2025 8.35 (-1.88%) 8.43 8.25 - 8.52 1.5655 times
Thu 31 July 2025 8.51 (-5.34%) 8.98 8.48 - 8.98 1.3697 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 8.82 and 9.49

Weekly Target 18.32
Weekly Target 28.65
Weekly Target 38.9933333333333
Weekly Target 49.32
Weekly Target 59.66

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 15 August 2025 8.97 (0.67%) 8.93 8.67 - 9.34 0.8426 times
Fri 08 August 2025 8.91 (6.71%) 8.71 8.50 - 8.96 0.7695 times
Fri 01 August 2025 8.35 (-7.22%) 9.18 7.80 - 9.19 1.743 times
Fri 25 July 2025 9.00 (-2.7%) 9.29 8.82 - 9.35 0.7867 times
Fri 18 July 2025 9.25 (0.98%) 9.13 8.91 - 9.47 1.023 times
Fri 11 July 2025 9.16 (-6.63%) 9.79 8.81 - 10.20 1.6802 times
Thu 03 July 2025 9.81 (3.37%) 9.58 9.43 - 9.94 0.7271 times
Fri 27 June 2025 9.49 (6.87%) 8.87 8.82 - 9.53 1.0528 times
Fri 20 June 2025 8.88 (0.34%) 8.86 8.67 - 9.01 0.7411 times
Fri 13 June 2025 8.85 (-6.74%) 9.54 8.83 - 9.74 0.634 times
Fri 06 June 2025 9.49 (5.21%) 9.00 8.95 - 9.50 0.5516 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 8.61 and 9.7

Monthly Target 17.76
Monthly Target 28.37
Monthly Target 38.8533333333333
Monthly Target 49.46
Monthly Target 59.94

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 15 August 2025 8.97 (5.41%) 8.43 8.25 - 9.34 0.4986 times
Thu 31 July 2025 8.51 (-10.14%) 9.44 7.80 - 10.20 1.4229 times
Mon 30 June 2025 9.47 (4.99%) 9.00 8.67 - 9.74 0.8313 times
Fri 30 May 2025 9.02 (0.45%) 9.05 8.79 - 9.87 0.731 times
Wed 30 April 2025 8.98 (-6.36%) 9.59 7.91 - 9.74 1.1155 times
Mon 31 March 2025 9.59 (-6.98%) 10.32 9.47 - 10.73 1.0046 times
Fri 28 February 2025 10.31 (-8.6%) 11.02 8.42 - 11.51 1.5956 times
Fri 31 January 2025 11.28 (-14.74%) 13.34 11.25 - 13.68 1.0373 times
Tue 31 December 2024 13.23 (6.01%) 13.00 12.70 - 13.75 0.8267 times
Tue 26 November 2024 12.48 (12.53%) 11.05 10.82 - 12.82 0.9364 times
Thu 31 October 2024 11.09 (-23.88%) 14.58 10.39 - 15.46 1.237 times

 monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.82
20 day DMA 8.92
35 day DMA 9.15
50 day DMA 9.17
100 day DMA 9.16
150 day DMA 9.78
200 day DMA 10.56

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.968.99
12 day EMA8.938.928.92
20 day EMA8.948.948.95
35 day EMA9.039.039.04
50 day EMA9.149.159.16

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.988.95
12 day SMA8.828.88.82
20 day SMA8.928.948.95
35 day SMA9.159.169.17
50 day SMA9.179.179.17
100 day SMA9.169.189.19
150 day SMA9.789.819.84
200 day SMA10.5610.5810.61
Back to top | Use Dark Theme