Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 11.56 and 12.01
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.09 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.76 (2.89%) | 11.50 | 11.36 - 11.81 | 1.1249 times | Thu 30 April 2026 | 11.43 (10.76%) | 10.44 | 10.34 - 11.72 | 2.8491 times | Wed 29 April 2026 | 10.32 (1.08%) | 10.19 | 10.18 - 10.40 | 0.8399 times | Tue 28 April 2026 | 10.21 (-2.67%) | 10.50 | 10.13 - 10.50 | 0.7384 times | Mon 27 April 2026 | 10.49 (-0.66%) | 10.56 | 10.41 - 10.61 | 0.7957 times | Fri 24 April 2026 | 10.56 (1.25%) | 10.45 | 10.40 - 10.66 | 0.6431 times | Thu 23 April 2026 | 10.43 (-1.97%) | 10.64 | 10.34 - 10.69 | 0.5947 times | Wed 22 April 2026 | 10.64 (-1.66%) | 10.88 | 10.57 - 10.91 | 0.7459 times | Tue 21 April 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.94 | 0.8009 times | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 0.8673 times | Fri 17 April 2026 | 10.50 (2.74%) | 10.41 | 10.33 - 10.75 | 0.9884 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.95 and 12.63
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.3146 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.7562 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9011 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.7761 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.0139 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.8793 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5611 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 0.9874 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.3007 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.5095 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.0848 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.56 and 12.01
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.76 (2.89%) | 11.50 | 11.36 - 11.81 | 0.0652 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 1.0765 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.2343 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1941 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 1.0562 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.2521 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 1.0271 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9531 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8932 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2482 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.6329 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.74 | 10.39 |
| 12 day EMA | 10.67 | 10.47 | 10.29 |
| 20 day EMA | 10.41 | 10.27 | 10.15 |
| 35 day EMA | 10.25 | 10.16 | 10.09 |
| 50 day EMA | 10.09 | 10.02 | 9.96 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.6 | 10.4 |
| 12 day SMA | 10.68 | 10.53 | 10.39 |
| 20 day SMA | 10.28 | 10.15 | 10.03 |
| 35 day SMA | 9.84 | 9.77 | 9.72 |
| 50 day SMA | 9.95 | 9.92 | 9.91 |
| 100 day SMA | 10.04 | 10.02 | 10 |
| 150 day SMA | 10.04 | 10.03 | 10.02 |
| 200 day SMA | 9.88 | 9.87 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.