Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.58 and 8.76
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.86 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.67 (1.64%) | 8.67 | 8.59 - 8.77 | 1.8911 times | Mon 21 April 2025 | 8.53 (-4.16%) | 8.80 | 8.42 - 8.80 | 0.8845 times | Thu 17 April 2025 | 8.90 (0.23%) | 8.90 | 8.77 - 8.99 | 1.4058 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (0.34%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.9233 times | Wed 16 April 2025 | 8.88 (-1.66%) | 8.88 | 8.75 - 9.05 | 0 times | Tue 15 April 2025 | 9.03 (0.78%) | 8.98 | 8.93 - 9.17 | 1.9041 times | Mon 14 April 2025 | 8.96 (0.11%) | 9.13 | 8.86 - 9.15 | 1.4621 times | Fri 11 April 2025 | 8.95 (1.94%) | 8.73 | 8.66 - 8.99 | 1.5291 times | Thu 10 April 2025 | 8.78 (-3.83%) | 8.88 | 8.60 - 9.04 | 1.6926 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.36 and 8.74
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.67 (-2.58%) | 8.80 | 8.42 - 8.80 | 0.6238 times | Thu 17 April 2025 | 8.90 (0.23%) | 8.88 | 8.75 - 9.05 | 0.3159 times | Wed 16 April 2025 | 8.88 (0.34%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.2075 times | Wed 16 April 2025 | 8.88 (-0.78%) | 9.13 | 8.75 - 9.17 | 0.7565 times | Fri 11 April 2025 | 8.95 (7.44%) | 8.02 | 7.91 - 9.34 | 1.9969 times | Fri 04 April 2025 | 8.33 (-14.21%) | 9.58 | 8.15 - 9.74 | 2.0181 times | Fri 28 March 2025 | 9.71 (-4.71%) | 10.41 | 9.47 - 10.51 | 0.8245 times | Fri 21 March 2025 | 10.19 (-2.02%) | 10.38 | 10.17 - 10.54 | 1.5239 times | Fri 14 March 2025 | 10.40 (0.87%) | 10.20 | 9.87 - 10.50 | 1.7329 times | Fri 07 March 2025 | 10.31 (0%) | 10.32 | 10.06 - 10.73 | 2.3045 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.38 and 9.21
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.67 (-9.59%) | 9.59 | 7.91 - 9.74 | 0.7432 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9036 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.4352 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.933 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7436 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8423 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1127 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9988 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8909 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3967 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7967 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.77 | 8.89 |
| 12 day EMA | 8.86 | 8.89 | 8.96 |
| 20 day EMA | 9.04 | 9.08 | 9.14 |
| 35 day EMA | 9.35 | 9.39 | 9.44 |
| 50 day EMA | 9.76 | 9.8 | 9.85 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.81 | 8.88 |
| 12 day SMA | 8.87 | 8.84 | 8.82 |
| 20 day SMA | 8.94 | 9 | 9.09 |
| 35 day SMA | 9.53 | 9.58 | 9.63 |
| 50 day SMA | 9.72 | 9.77 | 9.83 |
| 100 day SMA | 11.13 | 11.16 | 11.2 |
| 150 day SMA | 11.87 | 11.9 | 11.93 |
| 200 day SMA | 12.21 | 12.22 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.