HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 13.27 and 13.52
Daily Target 1 | 13.21 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.463333333333 |
Daily Target 4 | 13.58 |
Daily Target 5 | 13.71 |
Daily price and volume Harmonic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.44 (-0.59%) | 13.52 | 13.35 - 13.60 | 0.8314 times | Wed 27 March 2024 | 13.52 (3.36%) | 13.16 | 13.15 - 13.54 | 1.0335 times | Tue 26 March 2024 | 13.08 (1%) | 13.05 | 13.05 - 13.36 | 0.7381 times | Mon 25 March 2024 | 12.95 (-1.82%) | 13.20 | 12.89 - 13.41 | 0.6835 times | Fri 22 March 2024 | 13.19 (-0.83%) | 13.26 | 13.09 - 13.39 | 0.7755 times | Thu 21 March 2024 | 13.30 (2.86%) | 12.98 | 12.90 - 13.62 | 1.3346 times | Wed 20 March 2024 | 12.93 (2.38%) | 12.63 | 12.40 - 12.94 | 1.113 times | Tue 19 March 2024 | 12.63 (1.85%) | 12.35 | 12.32 - 12.67 | 0.8345 times | Mon 18 March 2024 | 12.40 (-1.2%) | 12.45 | 12.36 - 12.57 | 1.1408 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.80 | 12.35 - 13.03 | 1.5151 times | Thu 14 March 2024 | 12.86 (-0.62%) | 12.95 | 12.79 - 13.01 | 0.7342 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 13.17 and 13.88
Weekly Target 1 | 12.6 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 13.31 |
Weekly Target 4 | 13.73 |
Weekly Target 5 | 14.02 |
Weekly price and volumes for Harmonic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.44 (1.9%) | 13.20 | 12.89 - 13.60 | 0.433 times | Fri 22 March 2024 | 13.19 (5.1%) | 12.45 | 12.32 - 13.62 | 0.685 times | Fri 15 March 2024 | 12.55 (-3.91%) | 13.04 | 12.35 - 13.24 | 0.5983 times | Fri 08 March 2024 | 13.06 (-2.32%) | 13.44 | 12.74 - 13.48 | 0.5902 times | Fri 01 March 2024 | 13.37 (0.83%) | 13.19 | 12.80 - 13.84 | 0.8562 times | Fri 23 February 2024 | 13.26 (-3%) | 13.43 | 13.16 - 13.68 | 0.5814 times | Fri 16 February 2024 | 13.67 (-0.22%) | 13.68 | 13.15 - 14.18 | 1.1038 times | Fri 09 February 2024 | 13.70 (4.26%) | 13.07 | 12.73 - 13.72 | 1.1013 times | Fri 02 February 2024 | 13.14 (16.8%) | 11.29 | 11.26 - 13.31 | 2.9689 times | Fri 26 January 2024 | 11.25 (-2.17%) | 11.50 | 11.07 - 12.00 | 1.0821 times | Fri 19 January 2024 | 11.50 (-5.51%) | 12.01 | 11.47 - 12.09 | 0.5999 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 12.88 and 14.4
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.56 |
Monthly Target 3 | 13.2 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 14.72 |
Monthly price and volumes Harmonic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.566 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.0656 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.2954 times | Fri 29 December 2023 | 13.04 (17.9%) | 11.06 | 9.75 - 13.16 | 1.2105 times | Thu 30 November 2023 | 11.06 (2.5%) | 10.79 | 10.22 - 11.46 | 0.7098 times | Tue 31 October 2023 | 10.79 (12.05%) | 9.65 | 8.80 - 11.26 | 1.4786 times | Fri 29 September 2023 | 9.63 (-9.83%) | 10.75 | 9.35 - 10.78 | 0.8221 times | Thu 31 August 2023 | 10.68 (-28.42%) | 11.54 | 9.96 - 12.01 | 1.4905 times | Mon 31 July 2023 | 14.92 (-7.73%) | 16.25 | 14.77 - 16.39 | 0.5396 times | Fri 30 June 2023 | 16.17 (-8.18%) | 17.59 | 15.92 - 18.43 | 0.8219 times | Wed 31 May 2023 | 17.61 (24.98%) | 14.01 | 13.31 - 17.77 | 0.8118 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 12.98 |
20 day DMA | 13.01 |
35 day DMA | 13.19 |
50 day DMA | 12.84 |
100 day DMA | 12.16 |
150 day DMA | 11.43 |
200 day DMA | 12 |
EMA (exponential moving average) of Harmonic Inc HLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.27 | 13.19 | 13.03 |
12 day EMA | 13.12 | 13.06 | 12.98 |
20 day EMA | 13.05 | 13.01 | 12.96 |
35 day EMA | 12.9 | 12.87 | 12.83 |
50 day EMA | 12.82 | 12.79 | 12.76 |
SMA (simple moving average) of Harmonic Inc HLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.21 | 13.09 |
12 day SMA | 12.98 | 12.94 | 12.9 |
20 day SMA | 13.01 | 12.99 | 12.96 |
35 day SMA | 13.19 | 13.17 | 13.16 |
50 day SMA | 12.84 | 12.81 | 12.78 |
100 day SMA | 12.16 | 12.13 | 12.1 |
150 day SMA | 11.43 | 11.41 | 11.39 |
200 day SMA | 12 | 12.02 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.