Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.82 and 10.01
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.15 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-0.1%) | 9.99 | 9.86 - 10.05 | 0.483 times | Wed 24 December 2025 | 9.97 (-0.3%) | 10.04 | 9.90 - 10.04 | 0.2317 times | Tue 23 December 2025 | 10.00 (0.3%) | 9.90 | 9.88 - 10.08 | 0.7433 times | Mon 22 December 2025 | 9.97 (0.91%) | 9.88 | 9.81 - 10.08 | 0.7999 times | Fri 19 December 2025 | 9.88 (-2.66%) | 10.14 | 9.83 - 10.22 | 2.258 times | Thu 18 December 2025 | 10.15 (-1.65%) | 10.44 | 10.08 - 10.51 | 0.903 times | Wed 17 December 2025 | 10.32 (-0.96%) | 10.18 | 10.12 - 10.61 | 1.1007 times | Tue 16 December 2025 | 10.42 (-0.38%) | 10.64 | 10.32 - 10.67 | 0.998 times | Mon 15 December 2025 | 10.46 (1.75%) | 10.32 | 10.28 - 10.59 | 1.1705 times | Fri 12 December 2025 | 10.28 (-4.01%) | 10.67 | 10.27 - 10.75 | 1.3118 times | Thu 11 December 2025 | 10.71 (0.75%) | 10.69 | 10.45 - 10.75 | 1.3371 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.89 and 10.16
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5839 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6627 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7706 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.7192 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9856 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.2165 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.0191 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.0028 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2291 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 0.8106 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.5685 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.66 and 11.11
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (4.18%) | 9.47 | 9.35 - 10.80 | 1.0346 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9227 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8562 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8024 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1212 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4668 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.857 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7536 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.15 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0357 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6449 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.04 | 10.07 |
| 12 day EMA | 10.06 | 10.08 | 10.1 |
| 20 day EMA | 10.03 | 10.04 | 10.05 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.99 | 10.06 |
| 12 day SMA | 10.23 | 10.27 | 10.3 |
| 20 day SMA | 10.06 | 10.04 | 10.01 |
| 35 day SMA | 9.85 | 9.86 | 9.87 |
| 50 day SMA | 10.03 | 10.03 | 10.04 |
| 100 day SMA | 9.9 | 9.89 | 9.87 |
| 150 day SMA | 9.66 | 9.66 | 9.65 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.