Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.94 and 9.14
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.19 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.97 (0.9%) | 8.92 | 8.90 - 9.10 | 0.7666 times |
| Thu 14 August 2025 | 8.89 (-3.58%) | 9.07 | 8.87 - 9.14 | 0.8123 times |
| Wed 13 August 2025 | 9.22 (1.21%) | 9.17 | 9.14 - 9.34 | 0.9565 times |
| Tue 12 August 2025 | 9.11 (4.11%) | 8.84 | 8.81 - 9.16 | 0.7418 times |
| Mon 11 August 2025 | 8.75 (-1.8%) | 8.93 | 8.67 - 9.02 | 1.1315 times |
| Fri 08 August 2025 | 8.91 (1.95%) | 8.81 | 8.70 - 8.96 | 0.9039 times |
| Thu 07 August 2025 | 8.74 (0.46%) | 8.78 | 8.66 - 8.87 | 0.9734 times |
| Wed 06 August 2025 | 8.70 (-0.34%) | 8.73 | 8.50 - 8.79 | 1.1158 times |
| Tue 05 August 2025 | 8.73 (4.55%) | 8.71 | 8.60 - 8.82 | 1.0328 times |
| Fri 01 August 2025 | 8.35 (-1.88%) | 8.43 | 8.25 - 8.52 | 1.5655 times |
| Thu 31 July 2025 | 8.51 (-5.34%) | 8.98 | 8.48 - 8.98 | 1.3697 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.82 and 9.49
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.97 (0.67%) | 8.93 | 8.67 - 9.34 | 0.8426 times |
| Fri 08 August 2025 | 8.91 (6.71%) | 8.71 | 8.50 - 8.96 | 0.7695 times |
| Fri 01 August 2025 | 8.35 (-7.22%) | 9.18 | 7.80 - 9.19 | 1.743 times |
| Fri 25 July 2025 | 9.00 (-2.7%) | 9.29 | 8.82 - 9.35 | 0.7867 times |
| Fri 18 July 2025 | 9.25 (0.98%) | 9.13 | 8.91 - 9.47 | 1.023 times |
| Fri 11 July 2025 | 9.16 (-6.63%) | 9.79 | 8.81 - 10.20 | 1.6802 times |
| Thu 03 July 2025 | 9.81 (3.37%) | 9.58 | 9.43 - 9.94 | 0.7271 times |
| Fri 27 June 2025 | 9.49 (6.87%) | 8.87 | 8.82 - 9.53 | 1.0528 times |
| Fri 20 June 2025 | 8.88 (0.34%) | 8.86 | 8.67 - 9.01 | 0.7411 times |
| Fri 13 June 2025 | 8.85 (-6.74%) | 9.54 | 8.83 - 9.74 | 0.634 times |
| Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 0.5516 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.61 and 9.7
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 8.97 (5.41%) | 8.43 | 8.25 - 9.34 | 0.4986 times |
| Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4229 times |
| Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8313 times |
| Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.731 times |
| Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1155 times |
| Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0046 times |
| Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5956 times |
| Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0373 times |
| Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8267 times |
| Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9364 times |
| Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.237 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.99 |
| 12 day EMA | 8.93 | 8.92 | 8.92 |
| 20 day EMA | 8.94 | 8.94 | 8.95 |
| 35 day EMA | 9.03 | 9.03 | 9.04 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.98 | 8.95 |
| 12 day SMA | 8.82 | 8.8 | 8.82 |
| 20 day SMA | 8.92 | 8.94 | 8.95 |
| 35 day SMA | 9.15 | 9.16 | 9.17 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 9.16 | 9.18 | 9.19 |
| 150 day SMA | 9.78 | 9.81 | 9.84 |
| 200 day SMA | 10.56 | 10.58 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.