HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 13.27 and 13.52

Daily Target 113.21
Daily Target 213.33
Daily Target 313.463333333333
Daily Target 413.58
Daily Target 513.71

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.44 (-0.59%) 13.52 13.35 - 13.60 0.8314 times
Wed 27 March 2024 13.52 (3.36%) 13.16 13.15 - 13.54 1.0335 times
Tue 26 March 2024 13.08 (1%) 13.05 13.05 - 13.36 0.7381 times
Mon 25 March 2024 12.95 (-1.82%) 13.20 12.89 - 13.41 0.6835 times
Fri 22 March 2024 13.19 (-0.83%) 13.26 13.09 - 13.39 0.7755 times
Thu 21 March 2024 13.30 (2.86%) 12.98 12.90 - 13.62 1.3346 times
Wed 20 March 2024 12.93 (2.38%) 12.63 12.40 - 12.94 1.113 times
Tue 19 March 2024 12.63 (1.85%) 12.35 12.32 - 12.67 0.8345 times
Mon 18 March 2024 12.40 (-1.2%) 12.45 12.36 - 12.57 1.1408 times
Fri 15 March 2024 12.55 (-2.41%) 12.80 12.35 - 13.03 1.5151 times
Thu 14 March 2024 12.86 (-0.62%) 12.95 12.79 - 13.01 0.7342 times

 Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.17 and 13.88

Weekly Target 112.6
Weekly Target 213.02
Weekly Target 313.31
Weekly Target 413.73
Weekly Target 514.02

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.44 (1.9%) 13.20 12.89 - 13.60 0.433 times
Fri 22 March 2024 13.19 (5.1%) 12.45 12.32 - 13.62 0.685 times
Fri 15 March 2024 12.55 (-3.91%) 13.04 12.35 - 13.24 0.5983 times
Fri 08 March 2024 13.06 (-2.32%) 13.44 12.74 - 13.48 0.5902 times
Fri 01 March 2024 13.37 (0.83%) 13.19 12.80 - 13.84 0.8562 times
Fri 23 February 2024 13.26 (-3%) 13.43 13.16 - 13.68 0.5814 times
Fri 16 February 2024 13.67 (-0.22%) 13.68 13.15 - 14.18 1.1038 times
Fri 09 February 2024 13.70 (4.26%) 13.07 12.73 - 13.72 1.1013 times
Fri 02 February 2024 13.14 (16.8%) 11.29 11.26 - 13.31 2.9689 times
Fri 26 January 2024 11.25 (-2.17%) 11.50 11.07 - 12.00 1.0821 times
Fri 19 January 2024 11.50 (-5.51%) 12.01 11.47 - 12.09 0.5999 times

 weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 12.88 and 14.4

Monthly Target 111.68
Monthly Target 212.56
Monthly Target 313.2
Monthly Target 414.08
Monthly Target 514.72

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 28 March 2024 13.44 (2.36%) 13.15 12.32 - 13.84 0.566 times
Thu 29 February 2024 13.13 (12.22%) 11.79 11.79 - 14.18 1.0656 times
Wed 31 January 2024 11.70 (-10.28%) 13.05 11.07 - 13.35 1.2954 times
Fri 29 December 2023 13.04 (17.9%) 11.06 9.75 - 13.16 1.2105 times
Thu 30 November 2023 11.06 (2.5%) 10.79 10.22 - 11.46 0.7098 times
Tue 31 October 2023 10.79 (12.05%) 9.65 8.80 - 11.26 1.4786 times
Fri 29 September 2023 9.63 (-9.83%) 10.75 9.35 - 10.78 0.8221 times
Thu 31 August 2023 10.68 (-28.42%) 11.54 9.96 - 12.01 1.4905 times
Mon 31 July 2023 14.92 (-7.73%) 16.25 14.77 - 16.39 0.5396 times
Fri 30 June 2023 16.17 (-8.18%) 17.59 15.92 - 18.43 0.8219 times
Wed 31 May 2023 17.61 (24.98%) 14.01 13.31 - 17.77 0.8118 times

 monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 13.24
12 day DMA 12.98
20 day DMA 13.01
35 day DMA 13.19
50 day DMA 12.84
100 day DMA 12.16
150 day DMA 11.43
200 day DMA 12

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1913.03
12 day EMA13.1213.0612.98
20 day EMA13.0513.0112.96
35 day EMA12.912.8712.83
50 day EMA12.8212.7912.76

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2113.09
12 day SMA12.9812.9412.9
20 day SMA13.0112.9912.96
35 day SMA13.1913.1713.16
50 day SMA12.8412.8112.78
100 day SMA12.1612.1312.1
150 day SMA11.4311.4111.39
200 day SMA1212.0212.05
Back to top | Use Dark Theme