Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.54 and 9.7
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.73 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-1.24%) | 9.58 | 9.48 - 9.64 | 1.1798 times |
| Fri 28 March 2025 | 9.71 (-2.31%) | 9.78 | 9.47 - 9.89 | 1.1755 times |
| Wed 26 March 2025 | 9.94 (-4.15%) | 10.21 | 9.89 - 10.31 | 0.7829 times |
| Mon 24 March 2025 | 10.37 (1.77%) | 10.41 | 10.34 - 10.51 | 0.7023 times |
| Fri 21 March 2025 | 10.19 (-1.45%) | 10.20 | 10.17 - 10.32 | 1.555 times |
| Thu 20 March 2025 | 10.34 (0.1%) | 10.25 | 10.22 - 10.53 | 0.915 times |
| Wed 19 March 2025 | 10.33 (-0.58%) | 10.39 | 10.31 - 10.49 | 0.8661 times |
| Tue 18 March 2025 | 10.39 (-1.42%) | 10.47 | 10.32 - 10.47 | 0.7831 times |
| Mon 17 March 2025 | 10.54 (1.35%) | 10.38 | 10.29 - 10.54 | 0.7987 times |
| Fri 14 March 2025 | 10.40 (0.97%) | 10.42 | 10.30 - 10.50 | 1.2416 times |
| Thu 13 March 2025 | 10.30 (1.58%) | 10.13 | 10.11 - 10.31 | 0.747 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.54 and 9.7
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-1.24%) | 9.58 | 9.48 - 9.64 | 0.1919 times |
| Fri 28 March 2025 | 9.71 (-4.71%) | 10.41 | 9.47 - 10.51 | 0.4328 times |
| Fri 21 March 2025 | 10.19 (-2.02%) | 10.38 | 10.17 - 10.54 | 0.8 times |
| Fri 14 March 2025 | 10.40 (0.87%) | 10.20 | 9.87 - 10.50 | 0.9097 times |
| Fri 07 March 2025 | 10.31 (0%) | 10.32 | 10.06 - 10.73 | 1.2098 times |
| Fri 28 February 2025 | 10.31 (-2%) | 10.59 | 9.97 - 10.59 | 0.7316 times |
| Fri 21 February 2025 | 10.52 (4.57%) | 10.10 | 10.08 - 10.84 | 1.4067 times |
| Fri 14 February 2025 | 10.06 (-9.61%) | 11.21 | 8.42 - 11.24 | 2.7437 times |
| Fri 07 February 2025 | 11.13 (-1.33%) | 11.02 | 10.91 - 11.51 | 0.7474 times |
| Fri 31 January 2025 | 11.28 (-4.73%) | 11.64 | 11.25 - 11.87 | 0.8263 times |
| Fri 24 January 2025 | 11.84 (-4.52%) | 12.48 | 11.82 - 12.79 | 0.8222 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.9 and 10.16
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.8988 times |
| Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.4276 times |
| Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.928 times |
| Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7396 times |
| Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8378 times |
| Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1067 times |
| Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 0.9935 times |
| Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.8862 times |
| Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.3893 times |
| Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.7925 times |
| Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.1083 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.03 | 10.19 |
| 12 day EMA | 10.1 | 10.19 | 10.28 |
| 20 day EMA | 10.24 | 10.31 | 10.37 |
| 35 day EMA | 10.56 | 10.62 | 10.67 |
| 50 day EMA | 10.82 | 10.87 | 10.92 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.11 | 10.23 |
| 12 day SMA | 10.19 | 10.25 | 10.27 |
| 20 day SMA | 10.26 | 10.3 | 10.32 |
| 35 day SMA | 10.3 | 10.35 | 10.39 |
| 50 day SMA | 10.74 | 10.8 | 10.85 |
| 100 day SMA | 11.72 | 11.78 | 11.82 |
| 150 day SMA | 12.49 | 12.52 | 12.55 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.