login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 13.55 and 14.35

Daily Target 1	12.89
Daily Target 2	13.41
Daily Target 3	13.693333333333
Daily Target 4	14.21
Daily Target 5	14.49

Daily price and volume Harmonic Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.92 (6.34%)	13.18	13.18 - 13.98	1.4555 times
Thu 13 August 2026	13.09 (9.08%)	14.48	12.76 - 15.06	2.91 times
Wed 12 August 2026	12.00 (4.8%)	11.86	11.72 - 12.10	1.6075 times
Tue 11 August 2026	11.45 (-1.29%)	11.80	11.38 - 11.88	0.78 times
Mon 10 August 2026	11.60 (-2.03%)	11.89	11.59 - 11.94	0.6121 times
Fri 07 August 2026	11.84 (1.37%)	11.85	11.68 - 12.06	0.1763 times
Thu 06 August 2026	11.68 (-2.5%)	11.86	11.63 - 12.16	0.4649 times
Wed 05 August 2026	11.98 (-3.15%)	12.21	11.87 - 12.26	0.7647 times
Tue 04 August 2026	12.37 (4.83%)	12.18	12.11 - 12.53	0.6668 times
Mon 03 August 2026	11.80 (2.16%)	11.50	11.43 - 11.83	0.5622 times
Fri 31 July 2026	11.55 (2.94%)	11.45	11.22 - 11.67	0.616 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 12.65 and 16.33

Weekly Target 1	9.77
Weekly Target 2	11.85
Weekly Target 3	13.453333333333
Weekly Target 4	15.53
Weekly Target 5	17.13

Weekly price and volumes for Harmonic Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.92 (17.57%)	11.89	11.38 - 15.06	2.0437 times
Fri 07 August 2026	11.84 (2.51%)	11.50	11.43 - 12.53	0.7311 times
Fri 31 July 2026	11.55 (3.31%)	11.39	10.45 - 11.67	0.9072 times
Fri 24 July 2026	11.18 (0%)	11.16	11.09 - 11.62	0.1073 times
Fri 24 July 2026	11.18 (-7.07%)	12.22	11.09 - 12.49	0.7617 times
Fri 17 July 2026	12.03 (-14.38%)	13.75	11.75 - 13.95	1.0441 times
Fri 10 July 2026	14.05 (-0.07%)	14.12	12.83 - 14.83	0.7505 times
Thu 02 July 2026	14.06 (-5.7%)	14.91	13.78 - 16.49	1.2362 times
Fri 26 June 2026	14.91 (-0.93%)	15.08	14.15 - 15.38	1.3179 times
Thu 18 June 2026	15.05 (0.8%)	15.57	14.63 - 15.65	1.1003 times
Fri 12 June 2026	14.93 (12.42%)	13.57	13.01 - 15.12	1.4739 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 12.65 and 16.33

Monthly Target 1	9.77
Monthly Target 2	11.85
Monthly Target 3	13.453333333333
Monthly Target 4	15.53
Monthly Target 5	17.13

Monthly price and volumes Harmonic Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.92 (20.52%)	11.50	11.38 - 15.06	0.6209 times
Fri 31 July 2026	11.55 (-29.27%)	15.99	10.45 - 16.27	0.9295 times
Tue 30 June 2026	16.33 (8.15%)	15.25	13.01 - 16.49	1.6023 times
Fri 29 May 2026	15.10 (32.11%)	11.50	11.36 - 19.81	2.5819 times
Thu 30 April 2026	11.43 (27.28%)	9.15	8.83 - 11.72	0.6712 times
Tue 31 March 2026	8.98 (-15.52%)	10.50	8.47 - 11.06	0.7697 times
Fri 27 February 2026	10.63 (9.36%)	9.72	9.52 - 12.18	0.7446 times
Fri 30 January 2026	9.72 (-1.72%)	9.96	9.27 - 10.61	0.6586 times
Wed 31 December 2025	9.89 (3.45%)	9.47	9.35 - 10.80	0.7808 times
Fri 28 November 2025	9.56 (-10.65%)	11.29	8.73 - 11.49	0.6405 times
Fri 31 October 2025	10.70 (5.11%)	10.30	9.70 - 10.87	0.5943 times

monthly chart HarmonicInc

Indicator Analysis of HarmonicInc

Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period	DMA value
5 day DMA	12.41
12 day DMA	12.04
20 day DMA	11.8
35 day DMA	12.68
50 day DMA	13.22
100 day DMA	12.52
150 day DMA	11.68
200 day DMA	11.25

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.2	11.76
12 day EMA	12.27	11.97	11.77
20 day EMA	12.26	12.08	11.97
35 day EMA	12.69	12.62	12.59
50 day EMA	13.31	13.29	13.3

SMA (simple moving average) of Harmonic Inc HLIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.41	12	11.71
12 day SMA	12.04	11.77	11.6
20 day SMA	11.8	11.7	11.65
35 day SMA	12.68	12.71	12.76
50 day SMA	13.22	13.24	13.27
100 day SMA	12.52	12.47	12.43
150 day SMA	11.68	11.66	11.64
200 day SMA	11.25	11.23	11.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme