Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 19.45 and 19.67
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.82 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.66 (2.93%) | 19.68 | 19.46 - 19.68 | 0.5714 times | Tue 16 April 2024 | 19.10 (-3.92%) | 19.90 | 19.10 - 19.90 | 0.3492 times | Fri 12 April 2024 | 19.88 (-1.09%) | 19.88 | 19.88 - 19.88 | 0.0635 times | Thu 11 April 2024 | 20.10 (-0.74%) | 20.45 | 20.01 - 20.45 | 0.9841 times | Wed 10 April 2024 | 20.25 (-1.94%) | 20.31 | 19.87 - 20.65 | 2.4762 times | Tue 09 April 2024 | 20.65 (0.24%) | 20.50 | 20.50 - 20.89 | 0.6667 times | Mon 08 April 2024 | 20.60 (-0.48%) | 20.70 | 20.60 - 20.84 | 0.8889 times | Fri 05 April 2024 | 20.70 (0%) | 20.74 | 20.26 - 20.74 | 1.5238 times | Thu 04 April 2024 | 20.70 (0%) | 21.25 | 20.70 - 21.25 | 1.5873 times | Wed 03 April 2024 | 20.70 (-0.77%) | 20.86 | 20.70 - 20.89 | 0.8889 times | Tue 02 April 2024 | 20.86 (0.05%) | 21.80 | 20.70 - 21.80 | 1.7778 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 18.98 and 19.78
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.66 (-1.11%) | 19.90 | 19.10 - 19.90 | 0.2219 times | Fri 12 April 2024 | 19.88 (-3.96%) | 20.70 | 19.87 - 20.89 | 1.2242 times | Fri 05 April 2024 | 20.70 (-1.9%) | 21.00 | 20.26 - 21.80 | 1.6373 times | Thu 28 March 2024 | 21.10 (3.18%) | 20.35 | 20.35 - 21.97 | 1.4767 times | Fri 22 March 2024 | 20.45 (0.94%) | 20.00 | 19.84 - 20.50 | 0.9028 times | Fri 15 March 2024 | 20.26 (-0.69%) | 20.15 | 20.00 - 20.50 | 0.6809 times | Fri 08 March 2024 | 20.40 (2.51%) | 19.75 | 19.54 - 20.50 | 1.316 times | Fri 01 March 2024 | 19.90 (-1.83%) | 20.00 | 19.51 - 20.35 | 0.8187 times | Fri 23 February 2024 | 20.27 (0.25%) | 20.05 | 19.76 - 20.50 | 0.7345 times | Fri 16 February 2024 | 20.22 (-4.17%) | 21.24 | 18.57 - 21.24 | 0.987 times | Fri 09 February 2024 | 21.10 (-5.34%) | 22.00 | 20.47 - 22.55 | 1.0406 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 18.03 and 20.73
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.66 (-6.82%) | 21.00 | 19.10 - 21.80 | 0.4844 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.7008 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.577 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.6575 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 4.4259 times | Thu 30 November 2023 | 17.80 (-5.07%) | 18.31 | 17.60 - 19.48 | 0.4729 times | Mon 30 October 2023 | 18.75 (-1.99%) | 19.21 | 18.11 - 19.99 | 0.5275 times | Fri 29 September 2023 | 19.13 (-2.65%) | 19.31 | 19.06 - 20.50 | 0.8703 times | Thu 31 August 2023 | 19.65 (-2.96%) | 20.00 | 19.00 - 20.82 | 0.3342 times | Mon 31 July 2023 | 20.25 (8.06%) | 19.30 | 18.81 - 20.83 | 0.9496 times | Fri 30 June 2023 | 18.74 (1.46%) | 18.31 | 18.11 - 20.00 | 0.571 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.85 | 20.22 |
| 12 day EMA | 20.16 | 20.25 | 20.46 |
| 20 day EMA | 20.33 | 20.4 | 20.54 |
| 35 day EMA | 20.54 | 20.59 | 20.68 |
| 50 day EMA | 20.64 | 20.68 | 20.74 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20 | 20.3 |
| 12 day SMA | 20.34 | 20.46 | 20.62 |
| 20 day SMA | 20.53 | 20.55 | 20.61 |
| 35 day SMA | 20.36 | 20.38 | 20.41 |
| 50 day SMA | 20.59 | 20.64 | 20.71 |
| 100 day SMA | 20.84 | 20.84 | 20.83 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.06 | 20.06 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.