HeliosAnd HMNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helios And HMNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HeliosAnd

Strong Daily Stock price targets for HeliosAnd HMNY are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Helios And

Date Closing Open Range Volume
Tue 12 February 2019 0.01 (0%) 0.01 0.01 - 0.01 1.0255 times
Mon 11 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.4814 times
Fri 08 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.675 times
Thu 07 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.519 times
Wed 06 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.5431 times
Tue 05 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.8369 times
Mon 04 February 2019 0.01 (0%) 0.01 0.01 - 0.01 1.0087 times
Fri 01 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.9699 times
Thu 31 January 2019 0.01 (0%) 0.01 0.01 - 0.01 1.66 times
Wed 30 January 2019 0.01 (0%) 0.01 0.01 - 0.01 2.2804 times
Tue 29 January 2019 0.01 (0%) 0.01 0.01 - 0.02 3.5521 times

Daily chart HeliosAnd

Weekly price and charts HeliosAnd

Strong weekly Stock price targets for HeliosAnd HMNY are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Helios And

Date Closing Open Range Volume
Tue 12 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.2907 times
Fri 08 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.6911 times
Fri 01 February 2019 0.01 (0%) 0.01 0.01 - 0.02 2.7416 times
Fri 25 January 2019 0.01 (0%) 0.01 0.01 - 0.01 2.3841 times
Fri 18 January 2019 0.01 (-50%) 0.02 0.01 - 0.02 1.2329 times
Fri 11 January 2019 0.02 (0%) 0.02 0.02 - 0.02 0.4222 times
Fri 04 January 2019 0.02 (0%) 0.02 0.02 - 0.02 0.4534 times
Fri 28 December 2018 0.02 (0%) 0.02 0.01 - 0.02 0.6338 times
Fri 21 December 2018 0.02 (0%) 0.02 0.02 - 0.02 0.7302 times
Fri 14 December 2018 0.02 (0%) 0.02 0.02 - 0.02 0.4202 times
Fri 07 December 2018 0.02 (0%) 0.02 0.02 - 0.02 0.5671 times

weekly chart HeliosAnd

Monthly price and charts HeliosAnd

Strong monthly Stock price targets for HeliosAnd HMNY are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Helios And

Date Closing Open Range Volume
Tue 12 February 2019 0.01 (0%) 0.01 0.01 - 0.01 0.1974 times
Thu 31 January 2019 0.01 (-50%) 0.02 0.01 - 0.02 1.1598 times
Mon 31 December 2018 0.02 (0%) 0.02 0.01 - 0.02 0.4277 times
Fri 30 November 2018 0.02 (0%) 0.02 0.01 - 0.02 0.6505 times
Wed 31 October 2018 0.02 (0%) 0.02 0.01 - 0.05 2.2757 times
Fri 28 September 2018 0.02 (0%) 0.03 0.01 - 0.03 1.3547 times
Fri 31 August 2018 0.02 (-96%) 0.59 0.02 - 0.60 2.4783 times
Tue 31 July 2018 0.50 (61.29%) 0.26 0.08 - 14.98 0.6225 times
Fri 29 June 2018 0.31 (-27.91%) 0.43 0.18 - 0.46 0.4294 times
Thu 31 May 2018 0.43 (-81.14%) 2.25 0.40 - 2.27 0.4039 times
Mon 30 April 2018 2.28 (-19.43%) 2.81 2.12 - 4.83 0.1609 times

monthly chart HeliosAnd

DMA SMA EMA moving averages of Helios And HMNY

DMA (daily moving average) of Helios And HMNY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.18
200 day DMA 0.44

EMA (exponential moving average) of Helios And HMNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Helios And HMNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.180.180.18
200 day SMA0.440.460.47
Back to top | Use Dark Theme