Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 11.99 and 12.49
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.9 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.26 (-4.37%) | 12.59 | 12.22 - 12.72 | 0.6937 times |
| Thu 12 June 2025 | 12.82 (0.71%) | 12.55 | 12.55 - 12.87 | 0.6151 times |
| Wed 11 June 2025 | 12.73 (-1.16%) | 12.92 | 12.68 - 13.11 | 0.8962 times |
| Tue 10 June 2025 | 12.88 (-0.92%) | 13.10 | 12.87 - 13.33 | 2.8366 times |
| Mon 09 June 2025 | 13.00 (-0.08%) | 13.15 | 12.96 - 13.18 | 0.7662 times |
| Fri 06 June 2025 | 13.01 (1.64%) | 13.07 | 12.90 - 13.16 | 0.5788 times |
| Thu 05 June 2025 | 12.80 (-0.16%) | 12.80 | 12.66 - 12.91 | 0.9642 times |
| Wed 04 June 2025 | 12.82 (-1.46%) | 12.97 | 12.63 - 13.01 | 0.5788 times |
| Tue 03 June 2025 | 13.01 (1.32%) | 12.91 | 12.81 - 13.16 | 0.8372 times |
| Mon 02 June 2025 | 12.84 (-1.46%) | 12.95 | 12.76 - 13.00 | 1.2332 times |
| Fri 30 May 2025 | 13.03 (1.4%) | 12.71 | 12.60 - 13.13 | 1.1878 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.69 and 12.8
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.26 (-5.76%) | 13.15 | 12.22 - 13.33 | 1.2785 times |
| Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.9228 times |
| Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 0.9638 times |
| Fri 23 May 2025 | 12.16 (-3.8%) | 12.48 | 11.83 - 12.61 | 0.9841 times |
| Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.7974 times |
| Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.1291 times |
| Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.3297 times |
| Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.1993 times |
| Thu 17 April 2025 | 10.90 (0.74%) | 10.94 | 10.65 - 10.97 | 0.222 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.1733 times |
| Wed 16 April 2025 | 10.89 (0%) | 10.94 | 10.65 - 10.94 | 0 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.69 and 12.8
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.26 (-5.91%) | 12.95 | 12.22 - 13.33 | 0.2267 times |
| Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.561 times |
| Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2444 times |
| Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6337 times |
| Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.6815 times |
| Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3718 times |
| Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0217 times |
| Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5162 times |
| Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0557 times |
| Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6873 times |
| Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.642 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.86 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.84 | 12.85 |
| 12 day EMA | 12.69 | 12.77 | 12.76 |
| 20 day EMA | 12.59 | 12.62 | 12.6 |
| 35 day EMA | 12.29 | 12.29 | 12.26 |
| 50 day EMA | 11.93 | 11.92 | 11.88 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.89 | 12.88 |
| 12 day SMA | 12.84 | 12.85 | 12.84 |
| 20 day SMA | 12.63 | 12.66 | 12.65 |
| 35 day SMA | 12.27 | 12.25 | 12.2 |
| 50 day SMA | 11.86 | 11.84 | 11.81 |
| 100 day SMA | 10.91 | 10.9 | 10.88 |
| 150 day SMA | 10.92 | 10.9 | 10.87 |
| 200 day SMA | 11.9 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.