Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 13.32 and 13.51
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.56 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.41 (1.21%) | 13.41 | 13.25 - 13.44 | 0.3301 times | Tue 08 July 2025 | 13.25 (-0.82%) | 13.40 | 13.19 - 13.48 | 1.1163 times | Mon 07 July 2025 | 13.36 (-0.3%) | 13.28 | 13.14 - 13.67 | 1.4476 times | Thu 03 July 2025 | 13.40 (2.37%) | 13.31 | 13.25 - 13.55 | 0.5966 times | Wed 02 July 2025 | 13.09 (-0.08%) | 13.15 | 12.99 - 13.41 | 1.329 times | Tue 01 July 2025 | 13.10 (0.23%) | 12.96 | 12.76 - 13.25 | 1.2006 times | Mon 30 June 2025 | 13.07 (3.57%) | 12.66 | 12.66 - 13.21 | 0.8436 times | Fri 27 June 2025 | 12.62 (1.77%) | 12.54 | 12.34 - 12.75 | 1.6127 times | Thu 26 June 2025 | 12.40 (1.22%) | 12.28 | 12.13 - 12.50 | 0.8852 times | Wed 25 June 2025 | 12.25 (-1.84%) | 12.43 | 12.21 - 12.43 | 0.6382 times | Tue 24 June 2025 | 12.48 (-0.95%) | 12.76 | 12.47 - 12.84 | 0.4756 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 13.28 and 13.81
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.41 (0.07%) | 13.28 | 13.14 - 13.67 | 0.7166 times | Thu 03 July 2025 | 13.40 (6.18%) | 12.66 | 12.66 - 13.55 | 0.9831 times | Fri 27 June 2025 | 12.62 (1.61%) | 12.36 | 12.13 - 12.84 | 1.0597 times | Fri 20 June 2025 | 12.42 (1.31%) | 12.05 | 12.05 - 12.51 | 0.8011 times | Fri 13 June 2025 | 12.26 (-5.76%) | 13.15 | 12.22 - 13.33 | 1.1635 times | Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.8399 times | Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 0.8771 times | Fri 23 May 2025 | 12.16 (-3.8%) | 12.48 | 11.83 - 12.61 | 0.8956 times | Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.6358 times | Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.0276 times | Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.2101 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 13.09 and 14
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.41 (2.6%) | 12.96 | 12.76 - 13.67 | 0.1736 times | Mon 30 June 2025 | 13.07 (0.31%) | 12.95 | 12.05 - 13.33 | 0.4743 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5774 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2809 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6816 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.7014 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.412 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0516 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5606 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0866 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.7074 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.2 | 13.17 |
| 12 day EMA | 13.03 | 12.96 | 12.91 |
| 20 day EMA | 12.88 | 12.82 | 12.77 |
| 35 day EMA | 12.59 | 12.54 | 12.5 |
| 50 day EMA | 12.4 | 12.36 | 12.32 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.24 | 13.2 |
| 12 day SMA | 12.92 | 12.84 | 12.76 |
| 20 day SMA | 12.78 | 12.76 | 12.74 |
| 35 day SMA | 12.7 | 12.68 | 12.67 |
| 50 day SMA | 12.43 | 12.39 | 12.35 |
| 100 day SMA | 11.29 | 11.26 | 11.23 |
| 150 day SMA | 11.11 | 11.1 | 11.08 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.