Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.41 and 12.96
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.05 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.68 (3.76%) | 12.13 | 12.13 - 12.68 | 0.5109 times | Thu 18 April 2024 | 12.22 (-0.89%) | 12.42 | 12.21 - 12.50 | 0.6134 times | Wed 17 April 2024 | 12.33 (0%) | 12.31 | 12.26 - 12.49 | 0.358 times | Tue 16 April 2024 | 12.33 (-1.36%) | 12.30 | 12.21 - 12.49 | 0.5147 times | Mon 15 April 2024 | 12.50 (-2.87%) | 12.98 | 12.40 - 13.19 | 0.5688 times | Fri 12 April 2024 | 12.87 (1.66%) | 12.51 | 12.50 - 13.27 | 2.1907 times | Thu 11 April 2024 | 12.66 (-2.91%) | 13.00 | 12.54 - 13.18 | 2.0853 times | Wed 10 April 2024 | 13.04 (-6.46%) | 13.82 | 12.76 - 13.92 | 1.9476 times | Tue 09 April 2024 | 13.94 (-2.79%) | 14.34 | 13.81 - 14.58 | 0.4045 times | Mon 08 April 2024 | 14.34 (3.54%) | 14.08 | 13.86 - 14.41 | 0.8062 times | Fri 05 April 2024 | 13.85 (-1.14%) | 13.99 | 13.85 - 14.07 | 0.4624 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.88 and 12.94
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.68 (-1.48%) | 12.98 | 12.13 - 13.19 | 0.3795 times | Fri 12 April 2024 | 12.87 (-7.08%) | 14.08 | 12.50 - 14.58 | 1.0997 times | Fri 05 April 2024 | 13.85 (-7.97%) | 14.50 | 13.21 - 14.84 | 0.5978 times | Thu 28 March 2024 | 15.05 (-0.13%) | 15.03 | 14.97 - 15.45 | 0.5148 times | Fri 22 March 2024 | 15.07 (2.1%) | 14.68 | 14.42 - 15.35 | 0.7007 times | Fri 15 March 2024 | 14.76 (-3.53%) | 15.10 | 14.38 - 15.57 | 0.8813 times | Fri 08 March 2024 | 15.30 (7.52%) | 14.29 | 13.90 - 15.49 | 0.874 times | Fri 01 March 2024 | 14.23 (1.79%) | 13.88 | 13.51 - 14.36 | 1.0566 times | Fri 23 February 2024 | 13.98 (3.25%) | 13.30 | 12.73 - 14.27 | 0.9275 times | Fri 16 February 2024 | 13.54 (7.63%) | 12.68 | 12.50 - 13.86 | 2.9681 times | Fri 09 February 2024 | 12.58 (-5.2%) | 13.11 | 12.38 - 13.24 | 2.4295 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.05 and 13.76
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.68 (-15.75%) | 14.50 | 12.13 - 14.84 | 0.2008 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.3169 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 0.755 times | Wed 31 January 2024 | 13.76 (33.59%) | 10.15 | 9.53 - 15.82 | 1.8206 times | Fri 29 December 2023 | 10.30 (52.59%) | 6.58 | 6.58 - 11.04 | 0.6708 times | Thu 30 November 2023 | 6.75 (39.75%) | 4.81 | 4.38 - 6.96 | 0.8883 times | Tue 31 October 2023 | 4.83 (-38%) | 7.78 | 4.20 - 7.82 | 1.1388 times | Fri 29 September 2023 | 7.79 (-17.57%) | 9.56 | 7.40 - 10.48 | 0.7545 times | Thu 31 August 2023 | 9.45 (2.72%) | 9.15 | 8.44 - 11.43 | 1.7665 times | Mon 31 July 2023 | 9.20 (55.41%) | 5.94 | 5.81 - 11.00 | 1.6879 times | Fri 30 June 2023 | 5.92 (12.98%) | 5.29 | 5.06 - 7.32 | 2.1524 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.5 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.49 | 12.62 |
| 12 day EMA | 13.02 | 13.08 | 13.24 |
| 20 day EMA | 13.41 | 13.49 | 13.62 |
| 35 day EMA | 13.62 | 13.68 | 13.77 |
| 50 day EMA | 13.78 | 13.83 | 13.9 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.45 | 12.54 |
| 12 day SMA | 13.06 | 13.19 | 13.36 |
| 20 day SMA | 13.78 | 13.91 | 14.05 |
| 35 day SMA | 14.25 | 14.29 | 14.33 |
| 50 day SMA | 14.03 | 14.02 | 14.04 |
| 100 day SMA | 12.5 | 12.43 | 12.37 |
| 150 day SMA | 10.44 | 10.42 | 10.4 |
| 200 day SMA | 10.18 | 10.15 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.