Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 9.44 and 10.03
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.5 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.80 (-3.26%) | 10.22 | 9.67 - 10.26 | 0.9153 times | Thu 20 February 2025 | 10.13 (-2.5%) | 10.32 | 9.87 - 10.33 | 0.8674 times | Wed 19 February 2025 | 10.39 (-0.67%) | 10.31 | 10.24 - 10.48 | 0.7046 times | Tue 18 February 2025 | 10.46 (2.65%) | 10.22 | 10.12 - 10.55 | 1.1876 times | Fri 14 February 2025 | 10.19 (-1.74%) | 10.36 | 10.18 - 10.55 | 1.8968 times | Thu 13 February 2025 | 10.37 (1.97%) | 10.25 | 10.11 - 10.50 | 0.6246 times | Wed 12 February 2025 | 10.17 (-1.55%) | 10.21 | 10.13 - 10.70 | 1.5022 times | Tue 11 February 2025 | 10.33 (0%) | 10.17 | 10.07 - 10.40 | 0.7957 times | Mon 10 February 2025 | 10.33 (-2.36%) | 10.60 | 10.31 - 10.60 | 0.5915 times | Fri 07 February 2025 | 10.58 (-1.4%) | 10.75 | 10.43 - 10.79 | 0.9144 times | Thu 06 February 2025 | 10.73 (2.88%) | 10.43 | 10.26 - 10.80 | 0.8886 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 9.3 and 10.18
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.80 (-3.83%) | 10.22 | 9.67 - 10.55 | 0.6684 times | Fri 14 February 2025 | 10.19 (-3.69%) | 10.60 | 10.07 - 10.70 | 0.9841 times | Fri 07 February 2025 | 10.58 (5.06%) | 9.87 | 9.61 - 10.80 | 0.9072 times | Fri 31 January 2025 | 10.07 (-0.98%) | 10.33 | 9.15 - 10.65 | 1.9671 times | Fri 24 January 2025 | 10.17 (-6.18%) | 10.90 | 10.01 - 11.34 | 1.393 times | Fri 17 January 2025 | 10.84 (0%) | 10.87 | 10.69 - 11.09 | 0.3089 times | Fri 17 January 2025 | 10.84 (10.27%) | 9.75 | 9.36 - 11.09 | 1.2391 times | Fri 10 January 2025 | 9.83 (-1.31%) | 10.06 | 9.57 - 10.19 | 0.5187 times | Wed 08 January 2025 | 9.96 (-7.78%) | 10.80 | 9.66 - 10.99 | 0.6795 times | Fri 03 January 2025 | 10.80 (-3.23%) | 11.25 | 10.63 - 11.99 | 1.3341 times | Fri 27 December 2024 | 11.16 (2.39%) | 10.87 | 10.60 - 12.14 | 1.5593 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 9.11 and 10.3
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 9.80 (-2.68%) | 9.87 | 9.61 - 10.80 | 0.4949 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.2954 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 0.9648 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.4318 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 0.9969 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.649 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6063 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.082 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.5408 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.9381 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.8896 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.28 | 10.36 |
| 12 day EMA | 10.24 | 10.32 | 10.35 |
| 20 day EMA | 10.3 | 10.35 | 10.37 |
| 35 day EMA | 10.46 | 10.5 | 10.52 |
| 50 day EMA | 10.62 | 10.65 | 10.67 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.31 | 10.32 |
| 12 day SMA | 10.33 | 10.37 | 10.36 |
| 20 day SMA | 10.24 | 10.27 | 10.3 |
| 35 day SMA | 10.31 | 10.35 | 10.39 |
| 50 day SMA | 10.58 | 10.61 | 10.64 |
| 100 day SMA | 11.83 | 11.88 | 11.94 |
| 150 day SMA | 12.77 | 12.79 | 12.81 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.