Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.08 and 21.23
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.27 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.11 (-0.28%) | 21.05 | 21.05 - 21.20 | 0.6974 times | Mon 19 May 2025 | 21.17 (-0.24%) | 21.01 | 20.95 - 21.21 | 0.7286 times | Fri 16 May 2025 | 21.22 (0.43%) | 21.09 | 21.07 - 21.22 | 1.7655 times | Thu 15 May 2025 | 21.13 (1%) | 20.85 | 20.85 - 21.13 | 1.0083 times | Wed 14 May 2025 | 20.92 (-0.14%) | 21.11 | 20.87 - 21.11 | 1.3895 times | Tue 13 May 2025 | 20.95 (-0.24%) | 21.02 | 20.91 - 21.05 | 0.6753 times | Mon 12 May 2025 | 21.00 (0.96%) | 20.88 | 20.88 - 21.08 | 1.0539 times | Fri 09 May 2025 | 20.80 (0.19%) | 20.83 | 20.76 - 20.89 | 0.6648 times | Thu 08 May 2025 | 20.76 (-0.1%) | 20.85 | 20.76 - 20.98 | 1.0591 times | Wed 07 May 2025 | 20.78 (0.39%) | 20.71 | 20.70 - 20.85 | 0.9576 times | Tue 06 May 2025 | 20.70 (-0.19%) | 20.53 | 20.53 - 20.79 | 0.5556 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.03 and 21.29
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.11 (-0.52%) | 21.01 | 20.95 - 21.21 | 0.6317 times | Fri 16 May 2025 | 21.22 (2.02%) | 20.88 | 20.85 - 21.22 | 2.6104 times | Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 1.8917 times | Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 1.7147 times | Fri 25 April 2025 | 20.57 (2.08%) | 20.08 | 19.56 - 20.60 | 1.5856 times | Thu 17 April 2025 | 20.15 (0.35%) | 20.20 | 19.92 - 20.28 | 0.215 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0.3514 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0.45%) | 20.32 | 19.92 - 20.34 | 0.9994 times | Fri 11 April 2025 | 19.99 (0.6%) | 19.24 | 19.00 - 20.43 | 3.83 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 20.82 and 21.51
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 21.11 (2.08%) | 20.70 | 20.53 - 21.22 | 0.628 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.0843 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0281 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1042 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0804 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9787 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9592 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9576 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8866 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2929 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.4276 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.09 | 21.05 |
| 12 day EMA | 20.96 | 20.93 | 20.89 |
| 20 day EMA | 20.83 | 20.8 | 20.76 |
| 35 day EMA | 20.79 | 20.77 | 20.75 |
| 50 day EMA | 20.72 | 20.7 | 20.68 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.08 | 21.04 |
| 12 day SMA | 20.94 | 20.92 | 20.88 |
| 20 day SMA | 20.8 | 20.73 | 20.68 |
| 35 day SMA | 20.44 | 20.43 | 20.43 |
| 50 day SMA | 20.62 | 20.61 | 20.61 |
| 100 day SMA | 21.08 | 21.08 | 21.09 |
| 150 day SMA | 21.34 | 21.34 | 21.35 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.