Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.03 and 21.26
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.216666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.45 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.16 (-0.75%) | 21.33 | 21.13 - 21.36 | 1.3723 times |
| Thu 12 June 2025 | 21.32 (-0.05%) | 21.19 | 21.14 - 21.34 | 0.5483 times |
| Wed 11 June 2025 | 21.33 (0.23%) | 21.30 | 21.25 - 21.40 | 0.9207 times |
| Tue 10 June 2025 | 21.28 (0.38%) | 21.22 | 21.22 - 21.30 | 1.6747 times |
| Mon 09 June 2025 | 21.20 (-0.09%) | 21.22 | 21.19 - 21.30 | 1.0297 times |
| Fri 06 June 2025 | 21.22 (0.24%) | 21.20 | 21.17 - 21.29 | 0.7047 times |
| Thu 05 June 2025 | 21.17 (-0.38%) | 21.29 | 21.17 - 21.33 | 1.2262 times |
| Wed 04 June 2025 | 21.25 (0.14%) | 21.20 | 21.20 - 21.34 | 0.7623 times |
| Tue 03 June 2025 | 21.22 (0.33%) | 21.16 | 21.16 - 21.25 | 0.9896 times |
| Mon 02 June 2025 | 21.15 (-0.28%) | 21.00 | 21.00 - 21.16 | 0.7715 times |
| Fri 30 May 2025 | 21.21 (0.9%) | 20.92 | 20.92 - 21.21 | 0.465 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.01 and 21.28
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.16 (-0.28%) | 21.22 | 21.13 - 21.40 | 1.8639 times |
| Fri 06 June 2025 | 21.22 (0.05%) | 21.00 | 21.00 - 21.34 | 1.497 times |
| Fri 30 May 2025 | 21.21 (2.07%) | 20.80 | 20.80 - 21.21 | 0.9224 times |
| Fri 23 May 2025 | 20.78 (-2.07%) | 21.01 | 20.67 - 21.21 | 0.9076 times |
| Fri 16 May 2025 | 21.22 (2.02%) | 20.88 | 20.85 - 21.22 | 1.5658 times |
| Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 1.1347 times |
| Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 1.0286 times |
| Fri 25 April 2025 | 20.57 (2.08%) | 20.08 | 19.56 - 20.60 | 0.9511 times |
| Thu 17 April 2025 | 20.15 (0.35%) | 20.20 | 19.92 - 20.28 | 0.1289 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0.2108 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.08 and 21.48
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.16 (-0.24%) | 21.00 | 21.00 - 21.40 | 0.6199 times |
| Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9249 times |
| Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1348 times |
| Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0759 times |
| Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1556 times |
| Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.1307 times |
| Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 1.0243 times |
| Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 1.0038 times |
| Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 1.0022 times |
| Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.9279 times |
| Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.3531 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.26 |
| 12 day EMA | 21.19 | 21.19 | 21.17 |
| 20 day EMA | 21.11 | 21.11 | 21.09 |
| 35 day EMA | 20.92 | 20.91 | 20.89 |
| 50 day EMA | 20.74 | 20.72 | 20.7 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.27 | 21.24 |
| 12 day SMA | 21.21 | 21.19 | 21.17 |
| 20 day SMA | 21.12 | 21.12 | 21.1 |
| 35 day SMA | 20.98 | 20.96 | 20.93 |
| 50 day SMA | 20.7 | 20.67 | 20.64 |
| 100 day SMA | 21.03 | 21.03 | 21.04 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.