StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.18 and 21.27

Daily Target 121.11
Daily Target 221.16
Daily Target 321.2
Daily Target 421.25
Daily Target 521.29

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 28 March 2024 21.21 (0.09%) 21.15 21.15 - 21.24 0.7781 times
Wed 27 March 2024 21.19 (0.81%) 21.10 21.09 - 21.20 1.3391 times
Tue 26 March 2024 21.02 (-0.14%) 21.05 21.01 - 21.14 0.7839 times
Mon 25 March 2024 21.05 (-0.33%) 21.07 21.05 - 21.14 0.7055 times
Fri 22 March 2024 21.12 (-0.05%) 21.18 21.12 - 21.20 0.8232 times
Thu 21 March 2024 21.13 (0.28%) 21.15 21.13 - 21.19 0.9392 times
Wed 20 March 2024 21.07 (0.62%) 20.94 20.82 - 21.10 0.6654 times
Tue 19 March 2024 20.94 (0.43%) 20.77 20.77 - 20.99 0.6871 times
Mon 18 March 2024 20.85 (-0.24%) 20.84 20.84 - 20.98 1.2832 times
Fri 15 March 2024 20.90 (0.24%) 20.99 20.79 - 21.00 1.9953 times
Thu 14 March 2024 20.85 (-0.81%) 20.98 20.79 - 20.98 0.6387 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.11 and 21.34

Weekly Target 120.92
Weekly Target 221.07
Weekly Target 321.153333333333
Weekly Target 421.3
Weekly Target 521.38

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 28 March 2024 21.21 (0.43%) 21.07 21.01 - 21.24 0.7831 times
Fri 22 March 2024 21.12 (1.05%) 20.84 20.77 - 21.20 0.955 times
Fri 15 March 2024 20.90 (-1.28%) 21.22 20.79 - 21.32 1.1035 times
Fri 08 March 2024 21.17 (0.57%) 20.93 20.89 - 21.31 1.089 times
Fri 01 March 2024 21.05 (0.62%) 20.86 20.71 - 21.10 1.0631 times
Fri 23 February 2024 20.92 (1.36%) 20.44 20.40 - 20.94 0.9269 times
Fri 16 February 2024 20.64 (-0.77%) 20.76 20.40 - 20.90 1.0233 times
Fri 09 February 2024 20.80 (-0.34%) 20.81 20.60 - 20.84 0.7893 times
Fri 02 February 2024 20.87 (1.02%) 20.65 20.65 - 20.93 1.195 times
Fri 26 January 2024 20.66 (0.68%) 20.49 20.49 - 20.73 1.0718 times
Fri 19 January 2024 20.52 (-0.48%) 20.47 20.27 - 20.58 1.0241 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 20.99 and 21.54

Monthly Target 120.55
Monthly Target 220.88
Monthly Target 321.1
Monthly Target 421.43
Monthly Target 521.65

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 28 March 2024 21.21 (1.63%) 20.85 20.77 - 21.32 0.8431 times
Thu 29 February 2024 20.87 (0.77%) 20.90 20.40 - 20.94 0.7597 times
Wed 31 January 2024 20.71 (0.15%) 20.51 20.27 - 20.87 0.9803 times
Fri 29 December 2023 20.68 (3.61%) 19.86 19.86 - 20.85 1.5027 times
Thu 30 November 2023 19.96 (7.95%) 18.53 18.53 - 20.01 0.9075 times
Tue 31 October 2023 18.49 (-3.24%) 19.13 18.30 - 19.30 0.8477 times
Fri 29 September 2023 19.11 (-4.93%) 20.16 19.00 - 20.16 0.8725 times
Thu 31 August 2023 20.10 (-2.71%) 20.52 19.55 - 20.60 1.2759 times
Mon 31 July 2023 20.66 (1.62%) 20.23 20.01 - 20.74 0.926 times
Fri 30 June 2023 20.33 (1.9%) 19.80 19.80 - 20.42 1.0846 times
Wed 31 May 2023 19.95 (-1.87%) 20.20 19.63 - 20.35 1.0179 times

 monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.03
20 day DMA 21.06
35 day DMA 20.92
50 day DMA 20.84
100 day DMA 20.5
150 day DMA 20.09
200 day DMA 20.12

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.121.05
12 day EMA21.0721.0521.03
20 day EMA21.0321.0120.99
35 day EMA20.9520.9320.91
50 day EMA20.8420.8220.81

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.121.08
12 day SMA21.0321.0321.03
20 day SMA21.0621.0521.03
35 day SMA20.9220.9120.89
50 day SMA20.8420.8320.81
100 day SMA20.520.4820.47
150 day SMA20.0920.0820.07
200 day SMA20.1220.1120.11
Back to top | Use Dark Theme