StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.18 and 21.27
Daily Target 1 | 21.11 |
Daily Target 2 | 21.16 |
Daily Target 3 | 21.2 |
Daily Target 4 | 21.25 |
Daily Target 5 | 21.29 |
Daily price and volume Strategy Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.21 (0.09%) | 21.15 | 21.15 - 21.24 | 0.7781 times | Wed 27 March 2024 | 21.19 (0.81%) | 21.10 | 21.09 - 21.20 | 1.3391 times | Tue 26 March 2024 | 21.02 (-0.14%) | 21.05 | 21.01 - 21.14 | 0.7839 times | Mon 25 March 2024 | 21.05 (-0.33%) | 21.07 | 21.05 - 21.14 | 0.7055 times | Fri 22 March 2024 | 21.12 (-0.05%) | 21.18 | 21.12 - 21.20 | 0.8232 times | Thu 21 March 2024 | 21.13 (0.28%) | 21.15 | 21.13 - 21.19 | 0.9392 times | Wed 20 March 2024 | 21.07 (0.62%) | 20.94 | 20.82 - 21.10 | 0.6654 times | Tue 19 March 2024 | 20.94 (0.43%) | 20.77 | 20.77 - 20.99 | 0.6871 times | Mon 18 March 2024 | 20.85 (-0.24%) | 20.84 | 20.84 - 20.98 | 1.2832 times | Fri 15 March 2024 | 20.90 (0.24%) | 20.99 | 20.79 - 21.00 | 1.9953 times | Thu 14 March 2024 | 20.85 (-0.81%) | 20.98 | 20.79 - 20.98 | 0.6387 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.11 and 21.34
Weekly Target 1 | 20.92 |
Weekly Target 2 | 21.07 |
Weekly Target 3 | 21.153333333333 |
Weekly Target 4 | 21.3 |
Weekly Target 5 | 21.38 |
Weekly price and volumes for Strategy Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.21 (0.43%) | 21.07 | 21.01 - 21.24 | 0.7831 times | Fri 22 March 2024 | 21.12 (1.05%) | 20.84 | 20.77 - 21.20 | 0.955 times | Fri 15 March 2024 | 20.90 (-1.28%) | 21.22 | 20.79 - 21.32 | 1.1035 times | Fri 08 March 2024 | 21.17 (0.57%) | 20.93 | 20.89 - 21.31 | 1.089 times | Fri 01 March 2024 | 21.05 (0.62%) | 20.86 | 20.71 - 21.10 | 1.0631 times | Fri 23 February 2024 | 20.92 (1.36%) | 20.44 | 20.40 - 20.94 | 0.9269 times | Fri 16 February 2024 | 20.64 (-0.77%) | 20.76 | 20.40 - 20.90 | 1.0233 times | Fri 09 February 2024 | 20.80 (-0.34%) | 20.81 | 20.60 - 20.84 | 0.7893 times | Fri 02 February 2024 | 20.87 (1.02%) | 20.65 | 20.65 - 20.93 | 1.195 times | Fri 26 January 2024 | 20.66 (0.68%) | 20.49 | 20.49 - 20.73 | 1.0718 times | Fri 19 January 2024 | 20.52 (-0.48%) | 20.47 | 20.27 - 20.58 | 1.0241 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 20.99 and 21.54
Monthly Target 1 | 20.55 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 21.1 |
Monthly Target 4 | 21.43 |
Monthly Target 5 | 21.65 |
Monthly price and volumes Strategy Shares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 0.8431 times | Thu 29 February 2024 | 20.87 (0.77%) | 20.90 | 20.40 - 20.94 | 0.7597 times | Wed 31 January 2024 | 20.71 (0.15%) | 20.51 | 20.27 - 20.87 | 0.9803 times | Fri 29 December 2023 | 20.68 (3.61%) | 19.86 | 19.86 - 20.85 | 1.5027 times | Thu 30 November 2023 | 19.96 (7.95%) | 18.53 | 18.53 - 20.01 | 0.9075 times | Tue 31 October 2023 | 18.49 (-3.24%) | 19.13 | 18.30 - 19.30 | 0.8477 times | Fri 29 September 2023 | 19.11 (-4.93%) | 20.16 | 19.00 - 20.16 | 0.8725 times | Thu 31 August 2023 | 20.10 (-2.71%) | 20.52 | 19.55 - 20.60 | 1.2759 times | Mon 31 July 2023 | 20.66 (1.62%) | 20.23 | 20.01 - 20.74 | 0.926 times | Fri 30 June 2023 | 20.33 (1.9%) | 19.80 | 19.80 - 20.42 | 1.0846 times | Wed 31 May 2023 | 19.95 (-1.87%) | 20.20 | 19.63 - 20.35 | 1.0179 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
DMA period | DMA value |
5 day DMA | 21.12 |
12 day DMA | 21.03 |
20 day DMA | 21.06 |
35 day DMA | 20.92 |
50 day DMA | 20.84 |
100 day DMA | 20.5 |
150 day DMA | 20.09 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Strategy Shares HNDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.1 | 21.05 |
12 day EMA | 21.07 | 21.05 | 21.03 |
20 day EMA | 21.03 | 21.01 | 20.99 |
35 day EMA | 20.95 | 20.93 | 20.91 |
50 day EMA | 20.84 | 20.82 | 20.81 |
SMA (simple moving average) of Strategy Shares HNDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.12 | 21.1 | 21.08 |
12 day SMA | 21.03 | 21.03 | 21.03 |
20 day SMA | 21.06 | 21.05 | 21.03 |
35 day SMA | 20.92 | 20.91 | 20.89 |
50 day SMA | 20.84 | 20.83 | 20.81 |
100 day SMA | 20.5 | 20.48 | 20.47 |
150 day SMA | 20.09 | 20.08 | 20.07 |
200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.