StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.72 and 22.94

Daily Target 122.54
Daily Target 222.68
Daily Target 322.76
Daily Target 422.9
Daily Target 522.98

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 1.1498 times
Fri 27 February 2026 22.80 (0.26%) 22.68 22.68 - 22.81 0.8897 times
Thu 26 February 2026 22.74 (-0.09%) 22.77 22.68 - 22.79 0.8056 times
Wed 25 February 2026 22.76 (0.18%) 22.73 22.67 - 22.79 0.7457 times
Tue 24 February 2026 22.72 (0.44%) 22.66 22.55 - 22.73 0.696 times
Mon 23 February 2026 22.62 (-0.13%) 22.61 22.58 - 22.71 0.9662 times
Fri 20 February 2026 22.65 (0.35%) 22.58 22.54 - 22.69 0.5953 times
Thu 19 February 2026 22.57 (0.04%) 22.61 22.52 - 22.61 1.2352 times
Wed 18 February 2026 22.56 (-0.04%) 22.58 22.52 - 22.67 0.8655 times
Tue 17 February 2026 22.57 (-0.13%) 22.57 22.45 - 22.62 2.051 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 1.8368 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.72 and 22.94

Weekly Target 122.54
Weekly Target 222.68
Weekly Target 322.76
Weekly Target 422.9
Weekly Target 522.98

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 0.2832 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0107 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.1693 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4525 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.4739 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0038 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0924 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9175 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5316 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0651 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2676 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.72 and 22.94

Monthly Target 122.54
Monthly Target 222.68
Monthly Target 322.76
Monthly Target 422.9
Monthly Target 522.98

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 0.0606 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0936 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0714 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0161 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8612 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4278 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1499 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9985 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0862 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2345 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9746 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.67
20 day DMA 22.55
35 day DMA 22.4
50 day DMA 22.31
100 day DMA 22.25
150 day DMA 22.16
200 day DMA 21.96

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.7
12 day EMA22.6722.6422.61
20 day EMA22.5822.5622.53
35 day EMA22.4622.4422.42
50 day EMA22.3322.3122.29

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7322.7
12 day SMA22.6722.6322.62
20 day SMA22.5522.5222.5
35 day SMA22.422.3822.36
50 day SMA22.3122.2922.27
100 day SMA22.2522.2522.25
150 day SMA22.1622.1622.15
200 day SMA21.9621.9521.94
Back to top | Use Dark Theme