StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.73 and 22.92

Daily Target 122.59
Daily Target 222.68
Daily Target 322.776666666667
Daily Target 422.87
Daily Target 522.97

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 1.8201 times
Thu 30 April 2026 22.77 (1.24%) 22.57 22.57 - 22.78 1.3164 times
Wed 29 April 2026 22.49 (-0.31%) 22.59 22.45 - 22.59 0.5086 times
Tue 28 April 2026 22.56 (-0.04%) 22.56 22.50 - 22.58 0.6966 times
Mon 27 April 2026 22.57 (-0.13%) 22.46 22.46 - 22.64 1.0466 times
Fri 24 April 2026 22.60 (0.36%) 22.50 22.49 - 22.62 0.9518 times
Thu 23 April 2026 22.52 (0.27%) 22.39 22.39 - 22.59 0.7392 times
Wed 22 April 2026 22.46 (0.4%) 22.40 22.26 - 22.54 0.8128 times
Tue 21 April 2026 22.37 (-0.75%) 22.56 22.35 - 22.56 1.251 times
Mon 20 April 2026 22.54 (-0.18%) 22.52 22.52 - 22.58 0.8569 times
Fri 17 April 2026 22.58 (0.71%) 22.41 22.41 - 22.60 2.0965 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.62 and 23.04

Weekly Target 122.28
Weekly Target 222.53
Weekly Target 322.7
Weekly Target 422.95
Weekly Target 523.12

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.0246 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.8769 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.6129 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9369 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6222 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9596 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7216 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1045 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1397 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.001 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.158 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.73 and 22.92

Monthly Target 122.59
Monthly Target 222.68
Monthly Target 322.776666666667
Monthly Target 422.87
Monthly Target 522.97

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 0.0782 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9864 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9688 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1435 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1203 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0625 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9006 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.493 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2024 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0441 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1358 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.56
20 day DMA 22.44
35 day DMA 22.21
50 day DMA 22.34
100 day DMA 22.27
150 day DMA 22.26
200 day DMA 22.16

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.622.52
12 day EMA22.5522.5122.46
20 day EMA22.4722.4422.4
35 day EMA22.4422.4222.4
50 day EMA22.422.3822.36

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.622.55
12 day SMA22.5622.5222.49
20 day SMA22.4422.422.36
35 day SMA22.2122.222.19
50 day SMA22.3422.3322.33
100 day SMA22.2722.2622.26
150 day SMA22.2622.2622.25
200 day SMA22.1622.1622.15
Back to top | Use Dark Theme