StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.52 and 21.67

Daily Target 121.49
Daily Target 221.55
Daily Target 321.643333333333
Daily Target 421.7
Daily Target 521.79

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 24 February 2025 21.60 (-0.28%) 21.66 21.59 - 21.74 0.9937 times
Fri 21 February 2025 21.66 (-0.51%) 21.92 21.64 - 21.92 0.9833 times
Thu 20 February 2025 21.77 (0%) 21.77 21.67 - 21.80 0.6271 times
Wed 19 February 2025 21.77 (0.14%) 21.69 21.61 - 21.81 1.5885 times
Tue 18 February 2025 21.74 (-0.14%) 21.51 21.51 - 21.78 1.2738 times
Fri 14 February 2025 21.77 (0.09%) 21.80 21.75 - 21.90 1.6841 times
Thu 13 February 2025 21.75 (0.55%) 21.65 21.54 - 21.75 0.7262 times
Wed 12 February 2025 21.63 (-0.73%) 21.53 21.50 - 21.69 0.6075 times
Tue 11 February 2025 21.79 (0.18%) 21.68 21.66 - 21.80 0.6617 times
Mon 10 February 2025 21.75 (0.51%) 21.63 21.63 - 21.83 0.8542 times
Fri 07 February 2025 21.64 (-0.64%) 21.73 21.62 - 21.82 0.7228 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.52 and 21.67

Weekly Target 121.49
Weekly Target 221.55
Weekly Target 321.643333333333
Weekly Target 421.7
Weekly Target 521.79

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 24 February 2025 21.60 (-0.28%) 21.66 21.59 - 21.74 0.2893 times
Fri 21 February 2025 21.66 (-0.51%) 21.51 21.51 - 21.92 1.302 times
Fri 14 February 2025 21.77 (0.6%) 21.63 21.50 - 21.90 1.3198 times
Fri 07 February 2025 21.64 (-0.23%) 21.28 21.28 - 21.91 1.653 times
Fri 31 January 2025 21.69 (-0.37%) 21.51 21.50 - 21.81 1.0191 times
Fri 24 January 2025 21.77 (0.88%) 21.55 21.55 - 21.89 1.0751 times
Fri 17 January 2025 21.58 (0%) 21.52 21.52 - 21.66 0.2846 times
Fri 17 January 2025 21.58 (2.32%) 21.00 20.93 - 21.66 1.6832 times
Fri 10 January 2025 21.09 (-1.26%) 21.31 21.08 - 21.36 0.4614 times
Wed 08 January 2025 21.36 (-0.88%) 21.46 21.28 - 21.67 0.9127 times
Fri 03 January 2025 21.55 (0.61%) 21.28 21.26 - 21.60 1.3361 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.44 and 22.08

Monthly Target 120.96
Monthly Target 221.28
Monthly Target 321.6
Monthly Target 421.92
Monthly Target 522.24

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 24 February 2025 21.60 (-0.41%) 21.28 21.28 - 21.92 0.786 times
Fri 31 January 2025 21.69 (1.69%) 21.34 20.93 - 21.89 1.0247 times
Tue 31 December 2024 21.33 (-3.79%) 22.36 21.07 - 22.38 0.9282 times
Tue 26 November 2024 22.17 (3.07%) 21.53 21.41 - 22.21 0.9097 times
Thu 31 October 2024 21.51 (-3.33%) 22.27 21.51 - 22.30 0.9082 times
Mon 30 September 2024 22.25 (1.23%) 21.84 21.64 - 22.34 0.8409 times
Fri 30 August 2024 21.98 (2.09%) 21.59 20.83 - 21.98 1.2263 times
Wed 31 July 2024 21.53 (1.94%) 21.09 20.92 - 21.69 1.3539 times
Fri 28 June 2024 21.12 (2.08%) 20.74 20.66 - 21.24 1.0869 times
Fri 31 May 2024 20.69 (2.83%) 20.18 20.12 - 20.98 0.9351 times
Tue 30 April 2024 20.12 (-5.14%) 21.17 20.01 - 21.22 1.2918 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.72
20 day DMA 21.7
35 day DMA 21.6
50 day DMA 21.58
100 day DMA 21.78
150 day DMA 21.74
200 day DMA 21.55

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7321.76
12 day EMA21.721.7221.73
20 day EMA21.721.7121.71
35 day EMA21.6821.6921.69
50 day EMA21.6521.6521.65

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7421.76
12 day SMA21.7221.7421.74
20 day SMA21.721.7121.71
35 day SMA21.621.5921.59
50 day SMA21.5821.621.61
100 day SMA21.7821.7921.8
150 day SMA21.7421.7421.74
200 day SMA21.5521.5521.54
Back to top | Use Dark Theme