Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.94 and 22.1
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.23 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.02 (-0.54%) | 22.18 | 22.02 - 22.18 | 1.1821 times | Tue 30 December 2025 | 22.14 (0%) | 22.16 | 22.12 - 22.17 | 1.2212 times | Mon 29 December 2025 | 22.14 (0%) | 22.03 | 22.03 - 22.18 | 1.4529 times | Fri 26 December 2025 | 22.14 (-0.05%) | 22.08 | 22.08 - 22.19 | 0.6322 times | Wed 24 December 2025 | 22.15 (0.41%) | 22.11 | 22.10 - 22.17 | 0.3559 times | Tue 23 December 2025 | 22.06 (0.23%) | 21.90 | 21.90 - 22.08 | 1.1947 times | Mon 22 December 2025 | 22.01 (0.32%) | 21.95 | 21.95 - 22.06 | 1.2198 times | Fri 19 December 2025 | 21.94 (0%) | 21.90 | 21.90 - 22.03 | 0.8067 times | Thu 18 December 2025 | 21.94 (0.46%) | 21.89 | 21.89 - 22.05 | 1.023 times | Wed 17 December 2025 | 21.84 (-0.46%) | 21.92 | 21.81 - 21.97 | 0.9114 times | Tue 16 December 2025 | 21.94 (-0.45%) | 22.02 | 21.87 - 22.02 | 0.8555 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.94 and 22.1
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.02 (-0.54%) | 22.03 | 22.02 - 22.18 | 0.9496 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.8379 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 1.0943 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.3061 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 1.0095 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.8778 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 1.0974 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.3435 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 1.0864 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.3973 times | Fri 31 October 2025 | 22.25 (-0.76%) | 22.45 | 22.21 - 22.57 | 1.4123 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.63 and 22.19
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9172 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.7774 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.2888 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.038 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9013 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 0.9805 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1143 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.8797 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.0794 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0234 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.0992 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.11 | 22.1 |
| 12 day EMA | 22.07 | 22.08 | 22.07 |
| 20 day EMA | 22.08 | 22.09 | 22.09 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.17 | 22.18 | 22.18 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.13 | 22.1 |
| 12 day SMA | 22.03 | 22.03 | 22.03 |
| 20 day SMA | 22.09 | 22.1 | 22.1 |
| 35 day SMA | 22.1 | 22.11 | 22.11 |
| 50 day SMA | 22.16 | 22.17 | 22.17 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 21.91 | 21.9 | 21.89 |
| 200 day SMA | 21.58 | 21.58 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.