Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 4.71 and 4.96
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.83 (0.21%) | 4.81 | 4.59 - 4.84 | 0.7754 times | Wed 24 April 2024 | 4.82 (-0.41%) | 4.79 | 4.72 - 4.96 | 1.0073 times | Tue 23 April 2024 | 4.84 (-3.01%) | 4.96 | 4.73 - 4.96 | 1.0832 times | Mon 22 April 2024 | 4.99 (3.53%) | 4.80 | 4.70 - 5.11 | 1.3921 times | Fri 19 April 2024 | 4.82 (4.78%) | 4.60 | 4.60 - 4.86 | 1.0419 times | Thu 18 April 2024 | 4.60 (2%) | 4.51 | 4.33 - 4.60 | 0.9842 times | Wed 17 April 2024 | 4.51 (-1.1%) | 4.58 | 4.48 - 4.87 | 0.9903 times | Tue 16 April 2024 | 4.56 (0.44%) | 4.50 | 4.45 - 4.60 | 0.7985 times | Mon 15 April 2024 | 4.54 (-3.61%) | 4.71 | 4.49 - 4.71 | 1.0233 times | Fri 12 April 2024 | 4.71 (-1.26%) | 4.77 | 4.68 - 4.98 | 0.9037 times | Thu 11 April 2024 | 4.77 (-1.04%) | 4.77 | 4.74 - 4.94 | 0.9413 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 4.71 and 5.23
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.83 (0.21%) | 4.80 | 4.59 - 5.11 | 0.5721 times | Fri 19 April 2024 | 4.82 (2.34%) | 4.71 | 4.33 - 4.87 | 0.6501 times | Fri 12 April 2024 | 4.71 (-7.28%) | 5.08 | 4.63 - 5.20 | 0.7564 times | Fri 05 April 2024 | 5.08 (-4.69%) | 5.34 | 4.73 - 5.37 | 1.1246 times | Thu 28 March 2024 | 5.33 (5.54%) | 5.05 | 4.50 - 5.60 | 1.3863 times | Fri 22 March 2024 | 5.05 (-22.78%) | 6.50 | 5.05 - 6.50 | 1.6078 times | Fri 15 March 2024 | 6.54 (-22.05%) | 8.43 | 6.05 - 8.43 | 1.4637 times | Fri 08 March 2024 | 8.39 (7.29%) | 7.82 | 7.78 - 9.00 | 0.9969 times | Fri 01 March 2024 | 7.82 (8.46%) | 7.12 | 6.85 - 7.88 | 0.9398 times | Fri 23 February 2024 | 7.21 (-3.48%) | 7.48 | 7.20 - 7.65 | 0.5024 times | Fri 16 February 2024 | 7.47 (0.54%) | 7.40 | 7.07 - 7.73 | 0.6573 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 4.06 and 5.1
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.83 (-9.38%) | 5.34 | 4.33 - 5.37 | 0.8465 times | Thu 28 March 2024 | 5.33 (-29.87%) | 7.64 | 4.50 - 9.00 | 1.5361 times | Thu 29 February 2024 | 7.60 (-10.9%) | 8.63 | 6.85 - 8.85 | 0.8106 times | Wed 31 January 2024 | 8.53 (-3.51%) | 9.00 | 7.95 - 9.75 | 1.1367 times | Fri 29 December 2023 | 8.84 (-30.01%) | 12.52 | 8.73 - 13.02 | 1.6705 times | Thu 30 November 2023 | 12.63 (-9.66%) | 13.96 | 11.52 - 14.58 | 0.8322 times | Tue 31 October 2023 | 13.98 (-3.05%) | 14.45 | 13.08 - 15.79 | 0.9795 times | Fri 29 September 2023 | 14.42 (34.26%) | 10.98 | 10.52 - 14.62 | 0.9417 times | Thu 31 August 2023 | 10.74 (16.49%) | 9.20 | 9.04 - 12.48 | 0.7664 times | Mon 31 July 2023 | 9.22 (7.58%) | 8.69 | 8.31 - 9.56 | 0.4799 times | Fri 30 June 2023 | 8.57 (10.01%) | 7.74 | 7.74 - 9.68 | 1.4673 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.53 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.61 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.8 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 5.52 | 5.56 | 5.6 |
| 50 day EMA | 6.12 | 6.17 | 6.23 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.81 | 4.75 |
| 12 day SMA | 4.73 | 4.74 | 4.75 |
| 20 day SMA | 4.83 | 4.85 | 4.86 |
| 35 day SMA | 5.53 | 5.63 | 5.73 |
| 50 day SMA | 6.14 | 6.19 | 6.24 |
| 100 day SMA | 7.61 | 7.68 | 7.76 |
| 150 day SMA | 9.61 | 9.66 | 9.71 |
| 200 day SMA | 9.86 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.