HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.82 and 16.6

Daily Target 115.19
Daily Target 215.67
Daily Target 315.966666666667
Daily Target 416.45
Daily Target 516.75

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (4.33%) 15.48 15.48 - 16.26 0.7704 times
Thu 13 August 2026 15.49 (-1.78%) 15.77 15.28 - 16.28 0.6605 times
Wed 12 August 2026 15.77 (0.83%) 15.93 15.53 - 16.15 0.7649 times
Tue 11 August 2026 15.64 (-1.51%) 15.01 15.00 - 15.93 1.6019 times
Mon 10 August 2026 15.88 (7.59%) 14.77 14.68 - 16.20 2.3307 times
Fri 07 August 2026 14.76 (-0.4%) 14.82 14.35 - 15.02 0.5589 times
Thu 06 August 2026 14.82 (0.34%) 14.75 14.50 - 15.40 0.5044 times
Wed 05 August 2026 14.77 (-2.38%) 15.13 14.59 - 15.42 1.0469 times
Tue 04 August 2026 15.13 (1.27%) 15.08 14.84 - 15.50 0.764 times
Mon 03 August 2026 14.94 (5.06%) 14.10 13.90 - 15.09 0.9974 times
Fri 31 July 2026 14.22 (-2.67%) 14.86 14.16 - 15.01 0.7729 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.42 and 17.02

Weekly Target 114.11
Weekly Target 215.13
Weekly Target 315.706666666667
Weekly Target 416.73
Weekly Target 517.31

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.6841 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0639 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2684 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1326 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.7905 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.8788 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7418 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0716 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.2672 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.101 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.9142 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.03 and 17.41

Monthly Target 113.07
Monthly Target 214.61
Monthly Target 315.446666666667
Monthly Target 416.99
Monthly Target 517.83

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.16 (13.64%) 14.10 13.90 - 16.28 0.6752 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0852 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1543 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4885 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2296 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3562 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6369 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7759 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8338 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7644 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7919 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.18
20 day DMA 15.26
35 day DMA 15.76
50 day DMA 16.21
100 day DMA 16.71
150 day DMA 17.39
200 day DMA 18.08

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.4715.46
12 day EMA15.4415.3115.28
20 day EMA15.515.4315.42
35 day EMA15.8615.8415.86
50 day EMA16.3816.3916.43

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.5115.37
12 day SMA15.1814.9814.9
20 day SMA15.2615.2415.26
35 day SMA15.7615.815.88
50 day SMA16.2116.2716.32
100 day SMA16.7116.7316.74
150 day SMA17.3917.4217.44
200 day SMA18.0818.118.13
Back to top | Use Dark Theme