Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 11.77 and 12.61
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.28 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.26 (-3.77%) | 12.54 | 12.11 - 12.95 | 0.5584 times | Mon 25 November 2024 | 12.74 (-4.5%) | 13.47 | 12.73 - 14.00 | 0.6016 times | Fri 22 November 2024 | 13.34 (3.33%) | 12.98 | 12.76 - 13.39 | 0.5754 times | Thu 21 November 2024 | 12.91 (-0.31%) | 12.97 | 12.68 - 13.35 | 0.537 times | Wed 20 November 2024 | 12.95 (0.47%) | 12.80 | 12.73 - 13.20 | 0.4771 times | Tue 19 November 2024 | 12.89 (1.1%) | 12.55 | 12.37 - 12.99 | 0.4588 times | Mon 18 November 2024 | 12.75 (-0.78%) | 13.12 | 12.47 - 13.20 | 0.749 times | Fri 15 November 2024 | 12.85 (-3.96%) | 13.50 | 12.52 - 13.50 | 1.2587 times | Thu 14 November 2024 | 13.38 (1.9%) | 13.25 | 12.68 - 13.56 | 1.5982 times | Wed 13 November 2024 | 13.13 (25.65%) | 12.68 | 10.92 - 13.18 | 3.1858 times | Tue 12 November 2024 | 10.45 (-5.09%) | 10.95 | 9.89 - 11.01 | 1.0006 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 11.24 and 13.13
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.26 (-8.1%) | 13.47 | 12.11 - 14.00 | 0.3353 times | Fri 22 November 2024 | 13.34 (3.81%) | 13.12 | 12.37 - 13.39 | 0.8085 times | Fri 15 November 2024 | 12.85 (23.08%) | 10.50 | 9.89 - 13.56 | 2.3217 times | Fri 08 November 2024 | 10.44 (7.63%) | 9.23 | 8.13 - 10.86 | 1.1825 times | Fri 01 November 2024 | 9.70 (-5.73%) | 10.30 | 9.46 - 10.72 | 0.7426 times | Fri 25 October 2024 | 10.29 (0%) | 10.34 | 8.82 - 10.45 | 0.6994 times | Fri 18 October 2024 | 10.29 (-0.96%) | 10.40 | 9.71 - 10.80 | 0.7655 times | Fri 11 October 2024 | 10.39 (-1.89%) | 10.64 | 9.55 - 10.72 | 0.6515 times | Fri 04 October 2024 | 10.59 (9.18%) | 9.61 | 9.25 - 10.87 | 1.0533 times | Fri 27 September 2024 | 9.70 (40.99%) | 6.96 | 6.82 - 9.96 | 1.4397 times | Fri 20 September 2024 | 6.88 (7.67%) | 6.45 | 6.32 - 7.15 | 0.5666 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 10.2 and 16.07
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.3512 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.9738 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.8843 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.2324 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.0492 times | Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.016 times | Fri 31 May 2024 | 8.97 (75.54%) | 5.13 | 5.03 - 9.13 | 1.3769 times | Tue 30 April 2024 | 5.11 (-4.13%) | 5.34 | 4.33 - 5.37 | 0.6399 times | Thu 28 March 2024 | 5.33 (-29.87%) | 7.64 | 4.50 - 9.00 | 0.9663 times | Thu 29 February 2024 | 7.60 (-10.9%) | 8.63 | 6.85 - 8.85 | 0.5099 times | Wed 31 January 2024 | 8.53 (-3.51%) | 9.00 | 7.95 - 9.75 | 0.7151 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.56 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.23 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.89 | 12.97 |
| 12 day EMA | 12.34 | 12.35 | 12.28 |
| 20 day EMA | 11.81 | 11.76 | 11.66 |
| 35 day EMA | 10.96 | 10.88 | 10.77 |
| 50 day EMA | 10.18 | 10.09 | 9.98 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.97 | 12.97 |
| 12 day SMA | 12.56 | 12.4 | 12.23 |
| 20 day SMA | 11.48 | 11.39 | 11.28 |
| 35 day SMA | 10.87 | 10.81 | 10.73 |
| 50 day SMA | 10.23 | 10.11 | 9.99 |
| 100 day SMA | 8.56 | 8.51 | 8.46 |
| 150 day SMA | 8.07 | 8.02 | 7.97 |
| 200 day SMA | 7.56 | 7.54 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.