Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 17.46 and 18.34
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 19.06 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.8521 times | Fri 30 January 2026 | 18.49 (1.65%) | 17.98 | 17.94 - 18.80 | 1.2785 times | Thu 29 January 2026 | 18.19 (-0.11%) | 18.36 | 17.87 - 18.64 | 1.3591 times | Wed 28 January 2026 | 18.21 (-2.46%) | 18.80 | 17.77 - 18.80 | 0.736 times | Tue 27 January 2026 | 18.67 (-0.16%) | 18.75 | 18.04 - 19.13 | 1.1879 times | Mon 26 January 2026 | 18.70 (-6.5%) | 19.94 | 18.68 - 19.95 | 0.7503 times | Fri 23 January 2026 | 20.00 (-2.44%) | 20.63 | 19.85 - 20.80 | 0.7373 times | Thu 22 January 2026 | 20.50 (1.99%) | 20.11 | 19.97 - 21.00 | 1.1639 times | Wed 21 January 2026 | 20.10 (0.75%) | 20.37 | 19.51 - 20.37 | 1.0305 times | Tue 20 January 2026 | 19.95 (-1.29%) | 19.76 | 19.58 - 20.41 | 0.9043 times | Fri 16 January 2026 | 20.21 (4.01%) | 19.30 | 19.15 - 20.73 | 2.1133 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.46 and 18.34
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.1651 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 1.0295 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.7435 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.7697 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.1058 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.406 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.8784 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.8307 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 1.0841 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.9872 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.8796 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 17.46 and 18.34
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.0324 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9301 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9995 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9163 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9493 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9594 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.4862 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0085 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1568 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.5616 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.5113 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.62 | 18.69 |
| 12 day EMA | 18.87 | 19.04 | 19.14 |
| 20 day EMA | 19.12 | 19.24 | 19.32 |
| 35 day EMA | 19.45 | 19.54 | 19.6 |
| 50 day EMA | 19.65 | 19.72 | 19.77 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.45 | 18.75 |
| 12 day SMA | 19.2 | 19.27 | 19.45 |
| 20 day SMA | 19.24 | 19.32 | 19.34 |
| 35 day SMA | 19.47 | 19.58 | 19.69 |
| 50 day SMA | 19.69 | 19.74 | 19.77 |
| 100 day SMA | 19.83 | 19.82 | 19.81 |
| 150 day SMA | 18.77 | 18.75 | 18.73 |
| 200 day SMA | 18.11 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.