Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 9.14 and 10.67
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.81 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.30 (-8.2%) | 10.89 | 9.50 - 11.03 | 1.0878 times |
| Thu 03 April 2025 | 11.22 (-8.85%) | 11.60 | 10.75 - 11.61 | 1.2138 times |
| Wed 02 April 2025 | 12.31 (1.4%) | 11.92 | 11.88 - 12.49 | 0.8786 times |
| Tue 01 April 2025 | 12.14 (-1.14%) | 12.52 | 12.01 - 12.52 | 0.5685 times |
| Mon 31 March 2025 | 12.28 (-1.84%) | 12.38 | 11.98 - 12.52 | 0.8637 times |
| Fri 28 March 2025 | 12.51 (-1.11%) | 12.83 | 12.39 - 12.94 | 0.4708 times |
| Wed 26 March 2025 | 12.65 (-3.95%) | 12.81 | 12.12 - 12.94 | 1.2061 times |
| Mon 24 March 2025 | 13.17 (3.05%) | 12.90 | 12.71 - 13.42 | 0.9806 times |
| Fri 21 March 2025 | 12.78 (1.59%) | 12.39 | 12.12 - 13.05 | 1.4027 times |
| Thu 20 March 2025 | 12.58 (4.57%) | 11.79 | 11.79 - 12.77 | 1.3273 times |
| Wed 19 March 2025 | 12.03 (0.67%) | 12.00 | 11.69 - 12.19 | 1.0052 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 8.39 and 11.41
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.30 (-17.67%) | 12.38 | 9.50 - 12.52 | 1.1801 times |
| Fri 28 March 2025 | 12.51 (-2.11%) | 12.90 | 12.12 - 13.42 | 0.6799 times |
| Fri 21 March 2025 | 12.78 (15.03%) | 10.99 | 10.93 - 13.05 | 1.686 times |
| Fri 14 March 2025 | 11.11 (26.54%) | 8.52 | 8.37 - 11.54 | 1.6291 times |
| Fri 07 March 2025 | 8.78 (-9.11%) | 9.77 | 8.51 - 9.86 | 0.7674 times |
| Fri 28 February 2025 | 9.66 (-12.1%) | 10.94 | 9.29 - 11.07 | 0.9491 times |
| Fri 21 February 2025 | 10.99 (0.73%) | 10.94 | 10.80 - 12.36 | 0.6108 times |
| Fri 14 February 2025 | 10.91 (1.39%) | 10.89 | 10.89 - 11.50 | 0.4599 times |
| Fri 07 February 2025 | 10.76 (0.28%) | 10.33 | 10.13 - 11.32 | 0.4378 times |
| Fri 31 January 2025 | 10.73 (-18.59%) | 12.53 | 9.30 - 12.61 | 1.5998 times |
| Fri 24 January 2025 | 13.18 (3.94%) | 12.76 | 12.56 - 13.68 | 0.5893 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 8.39 and 11.41
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.30 (-16.12%) | 12.52 | 9.50 - 12.52 | 0.2749 times |
| Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.4282 times |
| Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.7043 times |
| Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.2361 times |
| Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.5252 times |
| Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.471 times |
| Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 1.0257 times |
| Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.9315 times |
| Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.2981 times |
| Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.1051 times |
| Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.0702 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.39 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.96 | 12.33 |
| 12 day EMA | 11.63 | 11.87 | 11.99 |
| 20 day EMA | 11.44 | 11.56 | 11.6 |
| 35 day EMA | 11.36 | 11.42 | 11.43 |
| 50 day EMA | 11.17 | 11.21 | 11.21 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 12.09 | 12.38 |
| 12 day SMA | 12.16 | 12.26 | 12.25 |
| 20 day SMA | 11.21 | 11.15 | 11.06 |
| 35 day SMA | 10.87 | 10.9 | 10.9 |
| 50 day SMA | 10.96 | 11.01 | 11.04 |
| 100 day SMA | 11.39 | 11.39 | 11.38 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 9.59 | 9.58 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.