HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14.33 and 14.97

Daily Target 114.22
Daily Target 214.44
Daily Target 314.856666666667
Daily Target 415.08
Daily Target 515.5

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 14 August 2026 14.67 (-0.34%) 14.72 14.63 - 15.27 0.4867 times
Thu 13 August 2026 14.72 (-1.21%) 14.91 14.72 - 15.08 0.4375 times
Wed 12 August 2026 14.90 (-1.84%) 15.14 14.35 - 15.14 0.6989 times
Tue 11 August 2026 15.18 (2.78%) 14.77 14.77 - 15.33 1.0691 times
Mon 10 August 2026 14.77 (-4.28%) 15.24 14.69 - 15.24 0.9707 times
Fri 07 August 2026 15.43 (1.78%) 15.09 14.83 - 15.50 0.6342 times
Thu 06 August 2026 15.16 (2.64%) 14.71 14.54 - 15.40 1.7318 times
Wed 05 August 2026 14.77 (-3.08%) 15.50 14.66 - 15.63 1.183 times
Tue 04 August 2026 15.24 (2.08%) 14.89 14.70 - 15.54 1.2348 times
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 1.5532 times
Fri 31 July 2026 13.97 (-0.29%) 14.10 13.50 - 14.24 2.102 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.02 and 15

Weekly Target 113.8
Weekly Target 214.24
Weekly Target 314.783333333333
Weekly Target 415.22
Weekly Target 515.76

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.4264 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 0.7376 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.9202 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.1422 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.8823 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9546 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.664 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4442 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.1806 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6479 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3632 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.27 and 16.04

Monthly Target 112.95
Monthly Target 213.81
Monthly Target 314.72
Monthly Target 415.58
Monthly Target 516.49

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 14 August 2026 14.67 (5.01%) 13.99 13.86 - 15.63 0.4186 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4546 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3235 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8183 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1146 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7484 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8775 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6453 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0427 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5566 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9564 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.81
20 day DMA 14.4
35 day DMA 14.89
50 day DMA 14.98
100 day DMA 13.96
150 day DMA 13.81
200 day DMA 13.02

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8914.98
12 day EMA14.7614.7814.79
20 day EMA14.6814.6814.68
35 day EMA14.6714.6714.67
50 day EMA14.7614.7614.76

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.851515.09
12 day SMA14.8114.7314.67
20 day SMA14.414.3514.32
35 day SMA14.8914.9515.02
50 day SMA14.9814.9514.9
100 day SMA13.9613.9313.9
150 day SMA13.8113.7913.77
200 day SMA13.0212.9912.96
Back to top | Use Dark Theme