Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.13 and 11.41
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.47 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (0.81%) | 11.10 | 11.04 - 11.32 | 0.6144 times | Wed 24 December 2025 | 11.13 (-0.45%) | 11.15 | 11.05 - 11.36 | 0.5028 times | Tue 23 December 2025 | 11.18 (1.18%) | 11.00 | 11.00 - 11.33 | 0.5198 times | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 1.9433 times | Fri 19 December 2025 | 11.01 (3.09%) | 10.42 | 10.42 - 11.01 | 3.4518 times | Thu 18 December 2025 | 10.68 (1.71%) | 10.59 | 10.51 - 10.70 | 0.9471 times | Wed 17 December 2025 | 10.50 (-3.76%) | 10.79 | 10.48 - 10.91 | 0.5255 times | Tue 16 December 2025 | 10.91 (3.81%) | 10.56 | 10.34 - 10.91 | 0.518 times | Mon 15 December 2025 | 10.51 (-2.23%) | 10.76 | 10.41 - 10.88 | 0.4953 times | Fri 12 December 2025 | 10.75 (1.99%) | 10.54 | 10.54 - 11.36 | 0.482 times | Thu 11 December 2025 | 10.54 (-3.3%) | 8.88 | 8.88 - 11.74 | 1.3686 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.93 and 11.75
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2248 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0312 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3528 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8077 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3544 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1543 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8652 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9474 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.172 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.0903 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.8232 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 10.05 and 13.16
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.22 (4.57%) | 10.73 | 8.88 - 11.99 | 0.6156 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3775 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6486 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.8926 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.4829 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0261 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.7644 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7398 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4337 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0188 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.7896 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 10.97 |
| 12 day EMA | 10.96 | 10.91 | 10.87 |
| 20 day EMA | 10.84 | 10.8 | 10.76 |
| 35 day EMA | 10.48 | 10.44 | 10.4 |
| 50 day EMA | 10.13 | 10.09 | 10.05 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.01 | 10.88 |
| 12 day SMA | 10.87 | 10.85 | 10.79 |
| 20 day SMA | 10.94 | 10.92 | 10.9 |
| 35 day SMA | 10.65 | 10.59 | 10.54 |
| 50 day SMA | 10.14 | 10.1 | 10.05 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 10.26 | 10.25 | 10.24 |
| 200 day SMA | 10.1 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.