HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 18.17 and 18.59

Daily Target 118.07
Daily Target 218.26
Daily Target 318.49
Daily Target 418.68
Daily Target 518.91

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (0.11%) 18.50 18.30 - 18.72 0.2562 times
Mon 22 April 2024 18.43 (0.6%) 18.25 18.25 - 18.82 0.4073 times
Fri 19 April 2024 18.32 (1.44%) 17.91 17.91 - 18.54 0.5011 times
Thu 18 April 2024 18.06 (-0.66%) 18.08 17.90 - 18.31 0.5011 times
Wed 17 April 2024 18.18 (0.17%) 18.37 17.92 - 18.69 0.7895 times
Tue 16 April 2024 18.15 (-1.68%) 18.23 17.85 - 18.79 1.2528 times
Mon 15 April 2024 18.46 (0.33%) 17.94 17.86 - 18.78 1.9345 times
Fri 12 April 2024 18.40 (-12.3%) 20.45 17.78 - 20.90 2.2746 times
Thu 11 April 2024 20.98 (1.84%) 19.93 19.75 - 20.98 1.2262 times
Wed 10 April 2024 20.60 (-5.37%) 21.18 20.12 - 21.40 0.8567 times
Tue 09 April 2024 21.77 (-1.4%) 22.06 21.32 - 22.06 0.6397 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 18.35 and 18.92

Weekly Target 117.94
Weekly Target 218.19
Weekly Target 318.506666666667
Weekly Target 418.76
Weekly Target 519.08

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (0.71%) 18.25 18.25 - 18.82 0.2689 times
Fri 19 April 2024 18.32 (-0.43%) 17.94 17.85 - 18.79 2.0179 times
Fri 12 April 2024 18.40 (-20.24%) 23.32 17.78 - 23.32 2.2102 times
Fri 05 April 2024 23.07 (-3.92%) 24.18 22.71 - 24.18 0.6621 times
Thu 28 March 2024 24.01 (2.87%) 23.23 22.91 - 24.05 0.3676 times
Fri 22 March 2024 23.34 (-1.68%) 23.56 22.47 - 24.14 0.9355 times
Fri 15 March 2024 23.74 (2.86%) 22.85 22.22 - 23.95 1.1216 times
Fri 08 March 2024 23.08 (-6.1%) 24.82 22.60 - 24.82 0.7818 times
Fri 01 March 2024 24.58 (1.44%) 24.00 23.46 - 24.76 1.0529 times
Fri 23 February 2024 24.23 (-3.62%) 24.77 23.54 - 24.96 0.5815 times
Fri 16 February 2024 25.14 (4.23%) 23.95 23.10 - 25.80 0.813 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.92 and 21.32

Monthly Target 113.74
Monthly Target 216.09
Monthly Target 320.136666666667
Monthly Target 422.49
Monthly Target 526.54

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 23 April 2024 18.45 (-23.16%) 24.18 17.78 - 24.18 1.0597 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.7061 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.6708 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.2755 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.3567 times
Thu 30 November 2023 17.88 (6.94%) 16.65 16.39 - 18.95 0.4391 times
Tue 31 October 2023 16.72 (-14.04%) 19.26 16.09 - 19.92 0.6397 times
Fri 29 September 2023 19.45 (-9.66%) 21.63 17.75 - 22.13 1.3555 times
Thu 31 August 2023 21.53 (7.27%) 20.01 19.48 - 22.27 1.3699 times
Mon 31 July 2023 20.07 (7.56%) 18.64 18.32 - 21.35 1.127 times
Fri 30 June 2023 18.66 (25.66%) 14.86 14.79 - 19.22 2.853 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.32
20 day DMA 20.97
35 day DMA 21.95
50 day DMA 22.71
100 day DMA 23.41
150 day DMA 21.7
200 day DMA 21.46

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.518.53
12 day EMA19.3819.5519.75
20 day EMA20.320.520.72
35 day EMA21.4121.5821.77
50 day EMA22.3522.5122.68

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2318.23
12 day SMA19.3219.7120.14
20 day SMA20.9721.221.44
35 day SMA21.9522.1122.29
50 day SMA22.7122.8322.93
100 day SMA23.4123.423.39
150 day SMA21.721.7121.72
200 day SMA21.4621.4721.48
Back to top | Use Dark Theme