Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 8.35 and 9.46
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.35 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.02 (-13.19%) | 9.82 | 8.79 - 9.90 | 1.6896 times |
| Wed 02 April 2025 | 10.39 (2.26%) | 10.04 | 10.04 - 10.52 | 0.4229 times |
| Tue 01 April 2025 | 10.16 (1.2%) | 9.95 | 9.86 - 10.36 | 0.6405 times |
| Mon 31 March 2025 | 10.04 (-3.92%) | 10.32 | 10.00 - 10.33 | 0.7658 times |
| Fri 28 March 2025 | 10.45 (-2.25%) | 10.88 | 10.39 - 10.94 | 0.7083 times |
| Wed 26 March 2025 | 10.69 (-6.56%) | 11.09 | 10.57 - 11.09 | 0.8007 times |
| Mon 24 March 2025 | 11.44 (-1.46%) | 11.96 | 11.27 - 12.44 | 1.1384 times |
| Fri 21 March 2025 | 11.61 (1.04%) | 11.37 | 11.21 - 11.89 | 2.9594 times |
| Thu 20 March 2025 | 11.49 (-0.09%) | 11.49 | 11.34 - 11.59 | 0.4794 times |
| Wed 19 March 2025 | 11.50 (-0.86%) | 11.60 | 11.35 - 11.78 | 0.3952 times |
| Tue 18 March 2025 | 11.60 (0.52%) | 11.58 | 11.17 - 11.79 | 0.5225 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.04 and 9.77
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.02 (-13.68%) | 10.32 | 8.79 - 10.52 | 1.1321 times |
| Fri 28 March 2025 | 10.45 (-9.99%) | 11.96 | 10.39 - 12.44 | 0.8517 times |
| Fri 21 March 2025 | 11.61 (-4.6%) | 12.08 | 11.17 - 12.27 | 1.6648 times |
| Fri 14 March 2025 | 12.17 (-1.85%) | 12.40 | 12.06 - 13.85 | 0.9885 times |
| Fri 07 March 2025 | 12.40 (-5.13%) | 13.10 | 12.07 - 13.19 | 0.8268 times |
| Fri 28 February 2025 | 13.07 (0.93%) | 12.95 | 12.76 - 13.27 | 0.899 times |
| Fri 21 February 2025 | 12.95 (-1.3%) | 13.15 | 12.62 - 13.29 | 0.8316 times |
| Fri 14 February 2025 | 13.12 (0.46%) | 13.22 | 12.75 - 13.39 | 0.505 times |
| Fri 07 February 2025 | 13.06 (2.59%) | 12.54 | 12.06 - 13.58 | 1.3128 times |
| Fri 31 January 2025 | 12.73 (-6.12%) | 13.46 | 12.66 - 13.81 | 0.9878 times |
| Fri 24 January 2025 | 13.56 (2.34%) | 13.28 | 13.10 - 13.80 | 0.5102 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 8.04 and 9.77
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.02 (-10.16%) | 9.95 | 8.79 - 10.52 | 0.3556 times |
| Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.8382 times |
| Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.4247 times |
| Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.4297 times |
| Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 1.1073 times |
| Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.5409 times |
| Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6004 times |
| Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.7686 times |
| Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.7911 times |
| Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.1436 times |
| Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.3146 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.42 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.47 | 10.51 |
| 12 day EMA | 10.7 | 11.01 | 11.12 |
| 20 day EMA | 11.2 | 11.43 | 11.54 |
| 35 day EMA | 11.77 | 11.93 | 12.02 |
| 50 day EMA | 12.25 | 12.38 | 12.46 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.35 | 10.56 |
| 12 day SMA | 10.83 | 11.09 | 11.24 |
| 20 day SMA | 11.48 | 11.64 | 11.75 |
| 35 day SMA | 12.12 | 12.23 | 12.31 |
| 50 day SMA | 12.42 | 12.51 | 12.56 |
| 100 day SMA | 14.16 | 14.24 | 14.29 |
| 150 day SMA | 14.94 | 14.98 | 15.01 |
| 200 day SMA | 14.81 | 14.84 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.