Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 8.02 and 9.46
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.71 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.69 (14.8%) | 7.51 | 7.34 - 8.78 | 3.3264 times | Wed 16 April 2025 | 7.57 (0%) | 7.79 | 7.38 - 7.80 | 0 times | Wed 16 April 2025 | 7.57 (0.13%) | 7.79 | 7.38 - 7.80 | 0 times | Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 1.2168 times | Wed 16 April 2025 | 7.57 (-3.69%) | 7.79 | 7.38 - 7.80 | 0 times | Tue 15 April 2025 | 7.86 (-3.2%) | 8.25 | 7.82 - 8.25 | 0.7747 times | Mon 14 April 2025 | 8.12 (-4.36%) | 8.50 | 7.93 - 8.51 | 0.7114 times | Fri 11 April 2025 | 8.49 (2.91%) | 8.25 | 7.89 - 8.61 | 0.8795 times | Thu 10 April 2025 | 8.25 (-4.07%) | 8.50 | 7.77 - 8.50 | 1.3529 times | Wed 09 April 2025 | 8.60 (3.12%) | 8.19 | 8.03 - 9.16 | 1.7383 times | Tue 08 April 2025 | 8.34 (-8.35%) | 9.12 | 8.15 - 9.12 | 1.2197 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.02 and 9.46
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.69 (14.8%) | 7.79 | 7.34 - 8.78 | 0.9334 times | Wed 16 April 2025 | 7.57 (0.13%) | 7.79 | 7.38 - 7.80 | 0 times | Wed 16 April 2025 | 7.56 (-0.13%) | 7.79 | 7.38 - 7.79 | 0.3414 times | Wed 16 April 2025 | 7.57 (-10.84%) | 8.50 | 7.38 - 8.51 | 0.417 times | Fri 11 April 2025 | 8.49 (-7.31%) | 8.90 | 7.77 - 9.48 | 1.8345 times | Fri 04 April 2025 | 9.16 (-12.34%) | 10.32 | 8.03 - 10.52 | 1.7137 times | Fri 28 March 2025 | 10.45 (-9.99%) | 11.96 | 10.39 - 12.44 | 0.9359 times | Fri 21 March 2025 | 11.61 (-4.6%) | 12.08 | 11.17 - 12.27 | 1.8294 times | Fri 14 March 2025 | 12.17 (-1.85%) | 12.40 | 12.06 - 13.85 | 1.0862 times | Fri 07 March 2025 | 12.40 (-5.13%) | 13.10 | 12.07 - 13.19 | 0.9085 times | Fri 28 February 2025 | 13.07 (0.93%) | 12.95 | 12.76 - 13.27 | 0.9878 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 6.43 and 9.61
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.69 (-13.45%) | 9.95 | 7.34 - 10.52 | 1.5844 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.604 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.2432 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.2475 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.9662 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.472 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.5239 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.6706 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.6903 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 0.9979 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.1471 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.95 |
| 35 day DMA | 10.32 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.71 | 7.78 |
| 12 day EMA | 8.35 | 8.29 | 8.42 |
| 20 day EMA | 8.95 | 8.98 | 9.13 |
| 35 day EMA | 9.9 | 9.97 | 10.11 |
| 50 day EMA | 10.95 | 11.04 | 11.18 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.63 | 7.74 |
| 12 day SMA | 8.14 | 8.18 | 8.3 |
| 20 day SMA | 8.95 | 9.1 | 9.3 |
| 35 day SMA | 10.32 | 10.45 | 10.6 |
| 50 day SMA | 11.14 | 11.23 | 11.34 |
| 100 day SMA | 12.93 | 13.02 | 13.13 |
| 150 day SMA | 14.3 | 14.34 | 14.4 |
| 200 day SMA | 14.44 | 14.47 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.