Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.65 and 12.29
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.76 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.14 (-0.08%) | 12.43 | 11.79 - 12.43 | 0.534 times | Thu 30 April 2026 | 12.15 (0%) | 11.98 | 11.78 - 12.81 | 2.6434 times | Wed 29 April 2026 | 12.15 (-0.49%) | 12.21 | 11.76 - 12.49 | 0.8058 times | Tue 28 April 2026 | 12.21 (-4.76%) | 12.96 | 11.75 - 12.96 | 1.1882 times | Mon 27 April 2026 | 12.82 (1.1%) | 12.89 | 12.50 - 13.58 | 1.0428 times | Fri 24 April 2026 | 12.68 (1.04%) | 12.49 | 12.01 - 13.49 | 1.1755 times | Thu 23 April 2026 | 12.55 (-3.09%) | 12.80 | 12.47 - 12.89 | 0.2449 times | Wed 22 April 2026 | 12.95 (-1.82%) | 13.37 | 12.82 - 13.55 | 0.2244 times | Tue 21 April 2026 | 13.19 (1.93%) | 12.96 | 12.96 - 13.62 | 1.2261 times | Mon 20 April 2026 | 12.94 (2.54%) | 12.57 | 12.47 - 13.33 | 0.9148 times | Fri 17 April 2026 | 12.62 (0.16%) | 12.70 | 12.27 - 13.35 | 0.7363 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.03 and 12.86
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.0727 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2627 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1246 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9386 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5349 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7541 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.533 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.3143 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.703 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.762 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.5249 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.65 and 12.29
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.14 (-0.08%) | 12.43 | 11.79 - 12.43 | 0.0457 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3921 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.9348 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.096 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.806 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.3024 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6952 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1946 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6439 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8894 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.8898 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.36 | 12.47 |
| 12 day EMA | 12.64 | 12.73 | 12.84 |
| 20 day EMA | 12.85 | 12.93 | 13.01 |
| 35 day EMA | 13.12 | 13.18 | 13.24 |
| 50 day EMA | 13.21 | 13.25 | 13.29 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.4 | 12.48 |
| 12 day SMA | 12.58 | 12.76 | 12.96 |
| 20 day SMA | 13.25 | 13.31 | 13.38 |
| 35 day SMA | 12.87 | 12.9 | 12.92 |
| 50 day SMA | 13.16 | 13.2 | 13.25 |
| 100 day SMA | 12.83 | 12.82 | 12.81 |
| 150 day SMA | 11.82 | 11.82 | 11.81 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.