HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 17.34 and 18.46

Daily Target 116.43
Daily Target 217.13
Daily Target 317.55
Daily Target 418.25
Daily Target 518.67

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 30 June 2026 17.83 (4.7%) 16.92 16.85 - 17.97 0.896 times
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 1.3377 times
Fri 26 June 2026 17.10 (-0.29%) 16.97 16.80 - 17.41 0.801 times
Thu 25 June 2026 17.15 (0.59%) 17.18 16.90 - 17.44 0.4431 times
Wed 24 June 2026 17.05 (-1.16%) 17.36 16.82 - 17.61 0.6395 times
Tue 23 June 2026 17.25 (1.47%) 16.99 16.65 - 17.61 0.9498 times
Mon 22 June 2026 17.00 (7.59%) 16.52 16.25 - 17.65 2.2246 times
Thu 18 June 2026 15.80 (3.95%) 15.23 15.12 - 16.18 1.5257 times
Wed 17 June 2026 15.20 (-0.07%) 15.23 14.89 - 16.16 0.6451 times
Tue 16 June 2026 15.21 (-5.23%) 16.24 15.21 - 16.39 0.5375 times
Mon 15 June 2026 16.05 (4.56%) 15.97 15.56 - 16.39 1.1141 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 16.46 and 19.35

Weekly Target 114.07
Weekly Target 215.95
Weekly Target 316.96
Weekly Target 418.84
Weekly Target 519.85

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 30 June 2026 17.83 (4.27%) 15.80 15.08 - 17.97 1.1154 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.5257 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.9086 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.5788 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.3542 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4631 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.467 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.5437 times
Fri 08 May 2026 13.31 (6.31%) 12.31 12.30 - 13.52 0.4429 times
Wed 06 May 2026 12.52 (3.13%) 12.13 11.89 - 12.87 0.6006 times
Fri 01 May 2026 12.14 (-4.26%) 12.89 11.75 - 13.58 1.3726 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.94 and 20.86

Monthly Target 110.03
Monthly Target 213.93
Monthly Target 315.95
Monthly Target 419.85
Monthly Target 521.87

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2343 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7869 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0718 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7197 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8438 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6205 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0027 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5352 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9197 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.2656 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.6847 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.5
20 day DMA 15.03
35 day DMA 14.06
50 day DMA 13.61
100 day DMA 13.59
150 day DMA 13
200 day DMA 12.18

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.9216.87
12 day EMA16.3816.1215.95
20 day EMA15.5815.3415.16
35 day EMA14.7314.5514.4
50 day EMA13.9613.813.67

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1217.11
12 day SMA16.516.3115.92
20 day SMA15.0314.7514.5
35 day SMA14.0613.9313.81
50 day SMA13.6113.5213.43
100 day SMA13.5913.5713.55
150 day SMA1312.9512.91
200 day SMA12.1812.1512.11
Back to top | Use Dark Theme