HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.97 and 13.87

Daily Target 112.79
Daily Target 213.14
Daily Target 313.693333333333
Daily Target 414.04
Daily Target 514.59

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 03 March 2026 13.48 (-4.26%) 13.96 13.35 - 14.25 0.5717 times
Mon 02 March 2026 14.08 (-1.81%) 14.16 13.85 - 14.80 1.4995 times
Fri 27 February 2026 14.34 (0.42%) 14.16 13.74 - 14.67 1.032 times
Thu 26 February 2026 14.28 (0.28%) 14.23 14.00 - 14.54 0.8127 times
Wed 25 February 2026 14.24 (0.42%) 14.05 13.88 - 14.28 0.9277 times
Tue 24 February 2026 14.18 (-1.39%) 14.37 14.10 - 14.74 0.7803 times
Mon 23 February 2026 14.38 (-1.57%) 14.70 14.29 - 14.81 1.6469 times
Fri 20 February 2026 14.61 (-0.14%) 14.43 14.43 - 14.86 0.9529 times
Thu 19 February 2026 14.63 (2.81%) 14.28 13.69 - 14.79 0.9313 times
Wed 18 February 2026 14.23 (-3.46%) 14.74 14.19 - 15.01 0.845 times
Tue 17 February 2026 14.74 (-2.06%) 14.85 14.58 - 15.01 0.8522 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.69 and 14.14

Weekly Target 112.43
Weekly Target 212.95
Weekly Target 313.876666666667
Weekly Target 414.4
Weekly Target 515.33

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 03 March 2026 13.48 (-6%) 14.16 13.35 - 14.80 0.3978 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9987 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6879 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2245 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.61 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 2.0715 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.4484 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9628 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.8054 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.7929 times
Fri 02 January 2026 11.15 (-0.62%) 11.15 10.60 - 11.51 0.9642 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.69 and 14.14

Monthly Target 112.43
Monthly Target 212.95
Monthly Target 313.876666666667
Monthly Target 414.4
Monthly Target 515.33

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 03 March 2026 13.48 (-6%) 14.16 13.35 - 14.80 0.0531 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.7462 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5488 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8868 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4733 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.8134 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.1193 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.6056 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2868 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.4667 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.9278 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.35
20 day DMA 14.6
35 day DMA 13.92
50 day DMA 13.14
100 day DMA 11.53
150 day DMA 11.07
200 day DMA 10.94

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2514.34
12 day EMA14.2214.3614.41
20 day EMA14.1514.2214.24
35 day EMA13.6613.6713.65
50 day EMA13.0413.0212.98

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2214.28
12 day SMA14.3514.4814.54
20 day SMA14.614.6514.62
35 day SMA13.9213.8813.81
50 day SMA13.1413.0813.01
100 day SMA11.5311.4911.44
150 day SMA11.0711.0511.03
200 day SMA10.9410.9310.91
Back to top | Use Dark Theme