Login or Join
HomepageHollysysAutomation HOLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollysys Automation HOLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets HollysysAutomation
Strong Daily Stock price targets for HollysysAutomation HOLI are 24.01 and 24.6
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.09 |
Daily price and volume Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (-2.33%) | 24.73 | 24.30 - 24.89 | 1.0086 times | Wed 17 April 2024 | 24.89 (0.89%) | 24.55 | 24.49 - 24.93 | 0.9712 times | Tue 16 April 2024 | 24.67 (-1.52%) | 24.50 | 23.91 - 24.71 | 2.3567 times | Mon 15 April 2024 | 25.05 (-1.34%) | 25.50 | 24.93 - 25.50 | 1.0048 times | Fri 12 April 2024 | 25.39 (-0.63%) | 25.58 | 25.39 - 25.59 | 0.4884 times | Thu 11 April 2024 | 25.55 (-0.43%) | 25.55 | 25.45 - 25.65 | 1.0782 times | Wed 10 April 2024 | 25.66 (0.12%) | 25.58 | 25.55 - 25.67 | 0.6053 times | Tue 09 April 2024 | 25.63 (-0.08%) | 25.68 | 25.45 - 25.69 | 0.6396 times | Mon 08 April 2024 | 25.65 (0.31%) | 25.57 | 25.51 - 25.65 | 0.4521 times | Fri 05 April 2024 | 25.57 (0%) | 25.64 | 25.48 - 25.68 | 1.3951 times | Thu 04 April 2024 | 25.57 (-0.54%) | 25.75 | 25.54 - 25.75 | 0.4087 times |
Weekly price and charts HollysysAutomation
Strong weekly Stock price targets for HollysysAutomation HOLI are 23.32 and 24.91
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (-4.25%) | 25.50 | 23.91 - 25.50 | 1.3559 times | Fri 12 April 2024 | 25.39 (-0.7%) | 25.57 | 25.39 - 25.69 | 0.8285 times | Fri 05 April 2024 | 25.57 (-0.04%) | 25.50 | 25.48 - 25.76 | 1.1502 times | Thu 28 March 2024 | 25.58 (-0.85%) | 25.74 | 25.47 - 25.80 | 0.3854 times | Fri 22 March 2024 | 25.80 (1.94%) | 25.38 | 25.21 - 25.80 | 0.7095 times | Fri 15 March 2024 | 25.31 (-0.35%) | 25.45 | 25.19 - 25.63 | 1.5028 times | Fri 08 March 2024 | 25.40 (-1.4%) | 25.78 | 25.30 - 26.02 | 1.1589 times | Fri 01 March 2024 | 25.76 (0.23%) | 25.70 | 25.60 - 25.87 | 0.7159 times | Fri 23 February 2024 | 25.70 (-0.19%) | 25.72 | 25.63 - 25.82 | 0.7711 times | Fri 16 February 2024 | 25.75 (0.16%) | 25.69 | 25.61 - 25.98 | 1.4219 times | Fri 09 February 2024 | 25.71 (1.78%) | 25.40 | 25.34 - 25.80 | 3.6919 times |
Monthly price and charts HollysysAutomation
Strong monthly Stock price targets for HollysysAutomation HOLI are 23.19 and 25.04
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (-4.96%) | 25.50 | 23.91 - 25.76 | 0.4454 times | Thu 28 March 2024 | 25.58 (-0.16%) | 25.70 | 25.19 - 26.02 | 0.518 times | Thu 29 February 2024 | 25.62 (3.56%) | 24.82 | 24.75 - 25.98 | 0.9442 times | Wed 31 January 2024 | 24.74 (-6.11%) | 26.27 | 24.54 - 26.59 | 2.2488 times | Fri 29 December 2023 | 26.35 (15.57%) | 22.76 | 22.52 - 27.26 | 2.8812 times | Thu 30 November 2023 | 22.80 (11.17%) | 20.43 | 20.00 - 23.78 | 0.7297 times | Tue 31 October 2023 | 20.51 (3.38%) | 20.78 | 18.81 - 22.00 | 1.1342 times | Fri 29 September 2023 | 19.84 (5.31%) | 18.98 | 18.60 - 20.21 | 0.4454 times | Thu 31 August 2023 | 18.84 (7.47%) | 17.55 | 16.25 - 19.25 | 0.4928 times | Mon 31 July 2023 | 17.53 (-0.34%) | 17.57 | 16.92 - 17.94 | 0.1602 times | Fri 30 June 2023 | 17.59 (11.61%) | 15.99 | 15.70 - 17.94 | 0.2965 times |
Indicator Analysis of HollysysAutomation
Please login to view indicator analysis. or View indicator analysis of HollysysAutomation HOLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hollysys Automation HOLI
DMA (daily moving average) of Hollysys Automation HOLI
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.43 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Hollysys Automation HOLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.06 | 25.14 |
| 12 day EMA | 25.15 | 25.3 | 25.37 |
| 20 day EMA | 25.31 | 25.41 | 25.46 |
| 35 day EMA | 25.43 | 25.5 | 25.54 |
| 50 day EMA | 25.46 | 25.51 | 25.54 |
SMA (simple moving average) of Hollysys Automation HOLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.11 | 25.26 |
| 12 day SMA | 25.3 | 25.42 | 25.49 |
| 20 day SMA | 25.45 | 25.51 | 25.54 |
| 35 day SMA | 25.5 | 25.54 | 25.56 |
| 50 day SMA | 25.56 | 25.59 | 25.6 |
| 100 day SMA | 25.43 | 25.42 | 25.4 |
| 150 day SMA | 23.86 | 23.82 | 23.78 |
| 200 day SMA | 22.37 | 22.34 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.